Arhiva Curs BNR - 10 august 2022
Cursul valutar BNR pentru principalele valute, din data 10-08-2022
Simbol | Denumire valuta | 10-08-2022 | Variatie | 09-08-2022 | 08-08-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9132 | 0.0082 | 4.9050 | 4.9210 |
USD | Dolar american | 4.8027 | 0.0122 | 4.7905 | 4.8330 |
GBP | Lira sterlină | 5.8083 | -0.0006 | 5.8089 | 5.8375 |
CHF | Francul elveţian | 5.0576 | 0.0286 | 5.0290 | 5.0392 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.1595 | 1.5688 | 275.5907 | 276.1646 |
AED | Dirhamul Emiratelor Arabe | 1.3076 | 0.0034 | 1.3042 | 1.3158 |
AUD | Dolarul australian | 3.3499 | 0.0017 | 3.3482 | 3.3658 |
BGN | Leva bulgărească | 2.5121 | 0.0042 | 2.5079 | 2.5160 |
BRL | Realul brazilian | 0.9371 | -0.0001 | 0.9372 | 0.9357 |
CAD | Dolarul canadian | 3.7310 | 0.0020 | 3.7290 | 3.7446 |
CNY | Renminbi-ul chinezesc | 0.7109 | 0.0014 | 0.7095 | 0.7146 |
CZK | Coroana cehă | 0.2012 | 0.0010 | 0.2002 | 0.2007 |
DKK | Coroana daneză | 0.6603 | 0.0011 | 0.6592 | 0.6614 |
EGP | Lira egipteană | 0.2508 | 0.0006 | 0.2502 | 0.2523 |
HRK | Kuna croată | 0.6537 | 0.0007 | 0.6530 | 0.6552 |
HUF | 100 Forinţi maghiari | 1.2315 | -0.0112 | 1.2427 | 1.2522 |
INR | Rupia indiană | 0.0604 | 0.0002 | 0.0602 | 0.0607 |
JPY | 100 Yeni japonezi | 3.5598 | 0.0080 | 3.5518 | 3.5786 |
KRW | 100 Woni sud-coreeni | 0.3664 | -0.0008 | 0.3672 | 0.3705 |
MDL | Leul moldovenesc | 0.2490 | -0.0003 | 0.2493 | 0.2491 |
MXN | Peso-ul mexican | 0.2378 | 0.0008 | 0.2370 | 0.2367 |
NOK | Coroana norvegiană | 0.4963 | 0.0024 | 0.4939 | 0.4941 |
NZD | Dolarul neo-zeelandez | 3.0331 | 0.0149 | 3.0182 | 3.0303 |
PLN | Zlotul polonez | 1.0441 | 0.0009 | 1.0432 | 1.0469 |
RSD | Dinarul sârbesc | 0.0419 | 0.0001 | 0.0418 | 0.0419 |
RUB | Rubla rusească | 0.0793 | 0.0006 | 0.0787 | 0.0796 |
SEK | Coroana suedeză | 0.4733 | 0.0010 | 0.4723 | 0.4742 |
THB | Bahtul thailandez | 0.1351 | -0.0002 | 0.1353 | 0.1353 |
TRY | Lira turcească | 0.2676 | 0.0009 | 0.2667 | 0.2692 |
UAH | Hryvna ucraineană | 0.1303 | 0.0004 | 0.1299 | 0.1315 |
XDR | DST | 6.3433 | 0.0128 | 6.3305 | 6.3726 |
ZAR | Randul sud-african | 0.2911 | 0.0028 | 0.2883 | 0.2892 |
Evolutie curs franc elvețian (CHF) |
|