Arhiva Curs BNR - 10 august 2021
Cursul valutar BNR pentru principalele valute, din data 10-08-2021
Simbol | Denumire valuta | 10-08-2021 | Variatie | 09-08-2021 | 06-08-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9161 | 0.0030 | 4.9131 | 4.9145 |
USD | Dolar american | 4.1928 | 0.0145 | 4.1783 | 4.1617 |
GBP | Lira sterlină | 5.8096 | 0.0063 | 5.8033 | 5.7886 |
CHF | Francul elveţian | 4.5496 | -0.0095 | 4.5591 | 4.5827 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 233.2254 | -0.9634 | 234.1888 | 240.6540 |
AED | Dirhamul Emiratelor Arabe | 1.1415 | 0.0040 | 1.1375 | 1.1330 |
AUD | Dolarul australian | 3.0732 | 0.0042 | 3.0690 | 3.0763 |
BGN | Leva bulgărească | 2.5135 | 0.0015 | 2.5120 | 2.5127 |
BRL | Realul brazilian | 0.8011 | 0.0024 | 0.7987 | 0.7932 |
CAD | Dolarul canadian | 3.3333 | 0.0039 | 3.3294 | 3.3260 |
CNY | Renminbi-ul chinezesc | 0.6467 | 0.0017 | 0.6450 | 0.6434 |
CZK | Coroana cehă | 0.1937 | 0.0003 | 0.1934 | 0.1935 |
DKK | Coroana daneză | 0.6610 | 0.0004 | 0.6606 | 0.6608 |
EGP | Lira egipteană | 0.2666 | 0.0010 | 0.2656 | 0.2650 |
HRK | Kuna croată | 0.6554 | 0.0000 | 0.6554 | 0.6551 |
HUF | 100 Forinţi maghiari | 1.3928 | 0.0055 | 1.3873 | 1.3929 |
INR | Rupia indiană | 0.0563 | 0.0000 | 0.0563 | 0.0561 |
JPY | 100 Yeni japonezi | 3.7942 | 0.0004 | 3.7938 | 3.7899 |
KRW | 100 Woni sud-coreeni | 0.3642 | -0.0006 | 0.3648 | 0.3640 |
MDL | Leul moldovenesc | 0.2346 | 0.0014 | 0.2332 | 0.2326 |
MXN | Peso-ul mexican | 0.2087 | 0.0001 | 0.2086 | 0.2088 |
NOK | Coroana norvegiană | 0.4687 | 0.0001 | 0.4686 | 0.4712 |
NZD | Dolarul neo-zeelandez | 2.9281 | -0.0005 | 2.9286 | 2.9346 |
PLN | Zlotul polonez | 1.0750 | -0.0005 | 1.0755 | 1.0791 |
RSD | Dinarul sârbesc | 0.0418 | 0.0000 | 0.0418 | 0.0418 |
RUB | Rubla rusească | 0.0569 | 0.0000 | 0.0569 | 0.0568 |
SEK | Coroana suedeză | 0.4810 | 0.0000 | 0.4810 | 0.4827 |
THB | Bahtul thailandez | 0.1253 | 0.0003 | 0.1250 | 0.1247 |
TRY | Lira turcească | 0.4846 | 0.0024 | 0.4822 | 0.4842 |
UAH | Hryvna ucraineană | 0.1567 | 0.0009 | 0.1558 | 0.1552 |
XDR | DST | 5.9524 | 0.0120 | 5.9404 | 5.9279 |
ZAR | Randul sud-african | 0.2828 | -0.0031 | 0.2859 | 0.2861 |
Evolutie curs franc elvețian (CHF) |
|