Arhiva Curs BNR - 10 august 2020
Cursul valutar BNR pentru principalele valute, din data 10-08-2020
Simbol | Denumire valuta | 10-08-2020 | Variatie | 07-08-2020 | 06-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8359 | -0.0016 | 4.8375 | 4.8359 |
USD | Dolar american | 4.1129 | 0.0180 | 4.0949 | 4.0751 |
GBP | Lira sterlină | 5.3702 | 0.0095 | 5.3607 | 5.3679 |
CHF | Francul elveţian | 4.4883 | 0.0089 | 4.4794 | 4.4904 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 268.7021 | -2.2982 | 271.0003 | 268.4712 |
AED | Dirhamul Emiratelor Arabe | 1.1197 | 0.0049 | 1.1148 | 1.1093 |
AUD | Dolarul australian | 2.9421 | -0.0089 | 2.9510 | 2.9313 |
BGN | Leva bulgărească | 2.4725 | -0.0009 | 2.4734 | 2.4725 |
BRL | Realul brazilian | 0.7562 | -0.0117 | 0.7679 | 0.7701 |
CAD | Dolarul canadian | 3.0721 | 0.0080 | 3.0641 | 3.0691 |
CNY | Renminbi-ul chinezesc | 0.5901 | 0.0016 | 0.5885 | 0.5868 |
CZK | Coroana cehă | 0.1841 | 0.0002 | 0.1839 | 0.1848 |
DKK | Coroana daneză | 0.6493 | -0.0001 | 0.6494 | 0.6491 |
EGP | Lira egipteană | 0.2574 | 0.0010 | 0.2564 | 0.2548 |
HRK | Kuna croată | 0.6480 | -0.0005 | 0.6485 | 0.6475 |
HUF | 100 Forinţi maghiari | 1.4001 | 0.0024 | 1.3977 | 1.3964 |
INR | Rupia indiană | 0.0549 | 0.0003 | 0.0546 | 0.0544 |
JPY | 100 Yeni japonezi | 3.8802 | 0.0046 | 3.8756 | 3.8595 |
KRW | 100 Woni sud-coreeni | 0.3463 | 0.0010 | 0.3453 | 0.3439 |
MDL | Leul moldovenesc | 0.2465 | 0.0007 | 0.2458 | 0.2456 |
MXN | Peso-ul mexican | 0.1832 | 0.0013 | 0.1819 | 0.1809 |
NOK | Coroana norvegiană | 0.4552 | 0.0010 | 0.4542 | 0.4544 |
NZD | Dolarul neo-zeelandez | 2.7085 | -0.0159 | 2.7244 | 2.7090 |
PLN | Zlotul polonez | 1.0982 | 0.0016 | 1.0966 | 1.0960 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0558 | 0.0003 | 0.0555 | 0.0555 |
SEK | Coroana suedeză | 0.4701 | 0.0008 | 0.4693 | 0.4689 |
THB | Bahtul thailandez | 0.1321 | 0.0006 | 0.1315 | 0.1310 |
TRY | Lira turcească | 0.5606 | 0.0023 | 0.5583 | 0.5616 |
UAH | Hryvna ucraineană | 0.1490 | 0.0009 | 0.1481 | 0.1472 |
XDR | DST | 5.7895 | 0.0127 | 5.7768 | 5.7616 |
ZAR | Randul sud-african | 0.2319 | -0.0006 | 0.2325 | 0.2321 |
Evolutie curs franc elvețian (CHF) |
|