Arhiva Curs BNR - 10 august 2020
Cursul valutar BNR pentru principalele valute, din data 10-08-2020
Simbol |
Denumire valuta |
10 aug. 2020 |
Variatie |
7 aug. 2020 |
6 aug. 2020 |
EUR |
Euro |
4.8359 |
-0.0016 |
4.8375 |
4.8359 |
USD |
Dolar american |
4.1129 |
0.0180 |
4.0949 |
4.0751 |
GBP |
Lira sterlină |
5.3702 |
0.0095 |
5.3607 |
5.3679 |
CHF |
Francul elveţian |
4.4883 |
0.0089 |
4.4794 |
4.4904 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
268.7021 |
-2.2982 |
271.0003 |
268.4712 |
AED |
Dirhamul Emiratelor Arabe |
1.1197 |
0.0049 |
1.1148 |
1.1093 |
AUD |
Dolarul australian |
2.9421 |
-0.0089 |
2.9510 |
2.9313 |
BGN |
Leva bulgărească |
2.4725 |
-0.0009 |
2.4734 |
2.4725 |
BRL |
Realul brazilian |
0.7562 |
-0.0117 |
0.7679 |
0.7701 |
CAD |
Dolarul canadian |
3.0721 |
0.0080 |
3.0641 |
3.0691 |
CNY |
Renminbi-ul chinezesc |
0.5901 |
0.0016 |
0.5885 |
0.5868 |
CZK |
Coroana cehă |
0.1841 |
0.0002 |
0.1839 |
0.1848 |
DKK |
Coroana daneză |
0.6493 |
-0.0001 |
0.6494 |
0.6491 |
EGP |
Lira egipteană |
0.2574 |
0.0010 |
0.2564 |
0.2548 |
HRK |
Kuna croată |
0.6480 |
-0.0005 |
0.6485 |
0.6475 |
HUF |
100 Forinţi maghiari |
1.4001 |
0.0024 |
1.3977 |
1.3964 |
INR |
Rupia indiană |
0.0549 |
0.0003 |
0.0546 |
0.0544 |
JPY |
100 Yeni japonezi |
3.8802 |
0.0046 |
3.8756 |
3.8595 |
KRW |
100 Woni sud-coreeni |
0.3463 |
0.0010 |
0.3453 |
0.3439 |
MDL |
Leul moldovenesc |
0.2465 |
0.0007 |
0.2458 |
0.2456 |
MXN |
Peso-ul mexican |
0.1832 |
0.0013 |
0.1819 |
0.1809 |
NOK |
Coroana norvegiană |
0.4552 |
0.0010 |
0.4542 |
0.4544 |
NZD |
Dolarul neo-zeelandez |
2.7085 |
-0.0159 |
2.7244 |
2.7090 |
PLN |
Zlotul polonez |
1.0982 |
0.0016 |
1.0966 |
1.0960 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0558 |
0.0003 |
0.0555 |
0.0555 |
SEK |
Coroana suedeză |
0.4701 |
0.0008 |
0.4693 |
0.4689 |
THB |
Bahtul thailandez |
0.1321 |
0.0006 |
0.1315 |
0.1310 |
TRY |
Lira turcească |
0.5606 |
0.0023 |
0.5583 |
0.5616 |
UAH |
Hryvna ucraineană |
0.1490 |
0.0009 |
0.1481 |
0.1472 |
XDR |
DST |
5.7895 |
0.0127 |
5.7768 |
5.7616 |
ZAR |
Randul sud-african |
0.2319 |
-0.0006 |
0.2325 |
0.2321 |
Evolutie curs franc elvețian (CHF)
|
|