Arhiva Curs BNR - 10 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 10-06-2022
Simbol | Denumire valuta | 10-06-2022 | Variatie | 09-06-2022 | 08-06-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9432 | -0.0022 | 4.9454 | 4.9456 |
USD | Dolar american | 4.6665 | 0.0526 | 4.6139 | 4.6195 |
GBP | Lira sterlină | 5.8114 | 0.0344 | 5.7770 | 5.7918 |
CHF | Francul elveţian | 4.7554 | 0.0385 | 4.7169 | 4.7274 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.5061 | 2.3112 | 274.1949 | 274.6345 |
AED | Dirhamul Emiratelor Arabe | 1.2705 | 0.0143 | 1.2562 | 1.2577 |
AUD | Dolarul australian | 3.3226 | 0.0069 | 3.3157 | 3.3201 |
BGN | Leva bulgărească | 2.5274 | -0.0011 | 2.5285 | 2.5286 |
BRL | Realul brazilian | 0.9514 | 0.0098 | 0.9416 | 0.9483 |
CAD | Dolarul canadian | 3.6643 | -0.0086 | 3.6729 | 3.6824 |
CNY | Renminbi-ul chinezesc | 0.6971 | 0.0054 | 0.6917 | 0.6905 |
CZK | Coroana cehă | 0.2001 | -0.0002 | 0.2003 | 0.1998 |
DKK | Coroana daneză | 0.6645 | -0.0003 | 0.6648 | 0.6648 |
EGP | Lira egipteană | 0.2494 | 0.0025 | 0.2469 | 0.2471 |
HRK | Kuna croată | 0.6571 | -0.0005 | 0.6576 | 0.6574 |
HUF | 100 Forinţi maghiari | 1.2420 | -0.0094 | 1.2514 | 1.2687 |
INR | Rupia indiană | 0.0600 | 0.0007 | 0.0593 | 0.0594 |
JPY | 100 Yeni japonezi | 3.4831 | 0.0288 | 3.4543 | 3.4540 |
KRW | 100 Woni sud-coreeni | 0.3675 | -0.0002 | 0.3677 | 0.3676 |
MDL | Leul moldovenesc | 0.2423 | 0.0001 | 0.2422 | 0.2436 |
MXN | Peso-ul mexican | 0.2365 | 0.0003 | 0.2362 | 0.2352 |
NOK | Coroana norvegiană | 0.4875 | 0.0009 | 0.4866 | 0.4873 |
NZD | Dolarul neo-zeelandez | 2.9947 | 0.0185 | 2.9762 | 2.9786 |
PLN | Zlotul polonez | 1.0746 | -0.0044 | 1.0790 | 1.0809 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0803 | 0.0006 | 0.0797 | 0.0760 |
SEK | Coroana suedeză | 0.4700 | -0.0010 | 0.4710 | 0.4717 |
THB | Bahtul thailandez | 0.1343 | 0.0005 | 0.1338 | 0.1339 |
TRY | Lira turcească | 0.2727 | 0.0048 | 0.2679 | 0.2694 |
UAH | Hryvna ucraineană | 0.1579 | 0.0018 | 0.1561 | 0.1565 |
XDR | DST | 6.2531 | 0.0416 | 6.2115 | 6.2148 |
ZAR | Randul sud-african | 0.2994 | -0.0034 | 0.3028 | 0.3002 |
Evolutie curs franc elvețian (CHF) |
|