Arhiva Curs BNR - 10 iunie 2022
Cursul valutar BNR pentru principalele valute, din data 10-06-2022
Simbol |
Denumire valuta |
10-06-2022 |
Variatie |
09-06-2022 |
08-06-2022 |
EUR |
Euro |
4.9432 |
-0.0022 |
4.9454 |
4.9456 |
USD |
Dolar american |
4.6665 |
0.0526 |
4.6139 |
4.6195 |
GBP |
Lira sterlină |
5.8114 |
0.0344 |
5.7770 |
5.7918 |
CHF |
Francul elveţian |
4.7554 |
0.0385 |
4.7169 |
4.7274 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
276.5061 |
2.3112 |
274.1949 |
274.6345 |
AED |
Dirhamul Emiratelor Arabe |
1.2705 |
0.0143 |
1.2562 |
1.2577 |
AUD |
Dolarul australian |
3.3226 |
0.0069 |
3.3157 |
3.3201 |
BGN |
Leva bulgărească |
2.5274 |
-0.0011 |
2.5285 |
2.5286 |
BRL |
Realul brazilian |
0.9514 |
0.0098 |
0.9416 |
0.9483 |
CAD |
Dolarul canadian |
3.6643 |
-0.0086 |
3.6729 |
3.6824 |
CNY |
Renminbi-ul chinezesc |
0.6971 |
0.0054 |
0.6917 |
0.6905 |
CZK |
Coroana cehă |
0.2001 |
-0.0002 |
0.2003 |
0.1998 |
DKK |
Coroana daneză |
0.6645 |
-0.0003 |
0.6648 |
0.6648 |
EGP |
Lira egipteană |
0.2494 |
0.0025 |
0.2469 |
0.2471 |
HRK |
Kuna croată |
0.6571 |
-0.0005 |
0.6576 |
0.6574 |
HUF |
100 Forinţi maghiari |
1.2420 |
-0.0094 |
1.2514 |
1.2687 |
INR |
Rupia indiană |
0.0600 |
0.0007 |
0.0593 |
0.0594 |
JPY |
100 Yeni japonezi |
3.4831 |
0.0288 |
3.4543 |
3.4540 |
KRW |
100 Woni sud-coreeni |
0.3675 |
-0.0002 |
0.3677 |
0.3676 |
MDL |
Leul moldovenesc |
0.2423 |
0.0001 |
0.2422 |
0.2436 |
MXN |
Peso-ul mexican |
0.2365 |
0.0003 |
0.2362 |
0.2352 |
NOK |
Coroana norvegiană |
0.4875 |
0.0009 |
0.4866 |
0.4873 |
NZD |
Dolarul neo-zeelandez |
2.9947 |
0.0185 |
2.9762 |
2.9786 |
PLN |
Zlotul polonez |
1.0746 |
-0.0044 |
1.0790 |
1.0809 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0803 |
0.0006 |
0.0797 |
0.0760 |
SEK |
Coroana suedeză |
0.4700 |
-0.0010 |
0.4710 |
0.4717 |
THB |
Bahtul thailandez |
0.1343 |
0.0005 |
0.1338 |
0.1339 |
TRY |
Lira turcească |
0.2727 |
0.0048 |
0.2679 |
0.2694 |
UAH |
Hryvna ucraineană |
0.1579 |
0.0018 |
0.1561 |
0.1565 |
XDR |
DST |
6.2531 |
0.0416 |
6.2115 |
6.2148 |
ZAR |
Randul sud-african |
0.2994 |
-0.0034 |
0.3028 |
0.3002 |
Evolutie curs franc elvețian (CHF)
|
|