Arhiva Curs BNR - 10 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 10-06-2020
Simbol |
Denumire valuta |
10-06-2020 |
Variatie |
09-06-2020 |
05-06-2020 |
EUR |
Euro |
4.8338 |
-0.0039 |
4.8377 |
4.8393 |
USD |
Dolar american |
4.2555 |
-0.0380 |
4.2935 |
4.2695 |
GBP |
Lira sterlină |
5.4251 |
-0.0002 |
5.4253 |
5.3923 |
CHF |
Francul elveţian |
4.4951 |
-0.0057 |
4.5008 |
4.4587 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
235.2064 |
-0.6354 |
235.8418 |
234.5040 |
AED |
Dirhamul Emiratelor Arabe |
1.1585 |
-0.0105 |
1.1690 |
1.1624 |
AUD |
Dolarul australian |
2.9736 |
0.0078 |
2.9658 |
2.9792 |
BGN |
Leva bulgărească |
2.4715 |
-0.0020 |
2.4735 |
2.4743 |
BRL |
Realul brazilian |
0.8685 |
-0.0218 |
0.8903 |
0.8341 |
CAD |
Dolarul canadian |
3.1742 |
-0.0101 |
3.1843 |
3.1647 |
CNY |
Renminbi-ul chinezesc |
0.6023 |
-0.0035 |
0.6058 |
0.6020 |
CZK |
Coroana cehă |
0.1815 |
0.0003 |
0.1812 |
0.1817 |
DKK |
Coroana daneză |
0.6485 |
-0.0004 |
0.6489 |
0.6491 |
EGP |
Lira egipteană |
0.2630 |
-0.0021 |
0.2651 |
0.2630 |
HRK |
Kuna croată |
0.6386 |
-0.0010 |
0.6396 |
0.6390 |
HUF |
100 Forinţi maghiari |
1.4062 |
0.0027 |
1.4035 |
1.4046 |
INR |
Rupia indiană |
0.0563 |
-0.0005 |
0.0568 |
0.0565 |
JPY |
100 Yeni japonezi |
3.9641 |
-0.0153 |
3.9794 |
3.9069 |
KRW |
100 Woni sud-coreeni |
0.3573 |
-0.0001 |
0.3574 |
0.3532 |
MDL |
Leul moldovenesc |
0.2478 |
0.0019 |
0.2459 |
0.2484 |
MXN |
Peso-ul mexican |
0.1952 |
-0.0014 |
0.1966 |
0.1961 |
NOK |
Coroana norvegiană |
0.4586 |
0.0003 |
0.4583 |
0.4582 |
NZD |
Dolarul neo-zeelandez |
2.7831 |
0.0019 |
2.7812 |
2.7751 |
PLN |
Zlotul polonez |
1.0828 |
-0.0066 |
1.0894 |
1.0868 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0412 |
RUB |
Rubla rusească |
0.0618 |
-0.0005 |
0.0623 |
0.0621 |
SEK |
Coroana suedeză |
0.4626 |
-0.0001 |
0.4627 |
0.4645 |
THB |
Bahtul thailandez |
0.1366 |
-0.0004 |
0.1370 |
0.1357 |
TRY |
Lira turcească |
0.6268 |
-0.0049 |
0.6317 |
0.6324 |
UAH |
Hryvna ucraineană |
0.1598 |
-0.0014 |
0.1612 |
0.1607 |
XDR |
DST |
5.8989 |
-0.0289 |
5.9278 |
5.8993 |
ZAR |
Randul sud-african |
0.2559 |
0.0006 |
0.2553 |
0.2539 |
Evolutie curs franc elvețian (CHF)
|
|