Arhiva Curs BNR - 10 iunie 2020
Cursul valutar BNR pentru principalele valute, din data 10-06-2020
Simbol | Denumire valuta | 10-06-2020 | Variatie | 09-06-2020 | 05-06-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8338 | -0.0039 | 4.8377 | 4.8393 |
USD | Dolar american | 4.2555 | -0.0380 | 4.2935 | 4.2695 |
GBP | Lira sterlină | 5.4251 | -0.0002 | 5.4253 | 5.3923 |
CHF | Francul elveţian | 4.4951 | -0.0057 | 4.5008 | 4.4587 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 235.2064 | -0.6354 | 235.8418 | 234.5040 |
AED | Dirhamul Emiratelor Arabe | 1.1585 | -0.0105 | 1.1690 | 1.1624 |
AUD | Dolarul australian | 2.9736 | 0.0078 | 2.9658 | 2.9792 |
BGN | Leva bulgărească | 2.4715 | -0.0020 | 2.4735 | 2.4743 |
BRL | Realul brazilian | 0.8685 | -0.0218 | 0.8903 | 0.8341 |
CAD | Dolarul canadian | 3.1742 | -0.0101 | 3.1843 | 3.1647 |
CNY | Renminbi-ul chinezesc | 0.6023 | -0.0035 | 0.6058 | 0.6020 |
CZK | Coroana cehă | 0.1815 | 0.0003 | 0.1812 | 0.1817 |
DKK | Coroana daneză | 0.6485 | -0.0004 | 0.6489 | 0.6491 |
EGP | Lira egipteană | 0.2630 | -0.0021 | 0.2651 | 0.2630 |
HRK | Kuna croată | 0.6386 | -0.0010 | 0.6396 | 0.6390 |
HUF | 100 Forinţi maghiari | 1.4062 | 0.0027 | 1.4035 | 1.4046 |
INR | Rupia indiană | 0.0563 | -0.0005 | 0.0568 | 0.0565 |
JPY | 100 Yeni japonezi | 3.9641 | -0.0153 | 3.9794 | 3.9069 |
KRW | 100 Woni sud-coreeni | 0.3573 | -0.0001 | 0.3574 | 0.3532 |
MDL | Leul moldovenesc | 0.2478 | 0.0019 | 0.2459 | 0.2484 |
MXN | Peso-ul mexican | 0.1952 | -0.0014 | 0.1966 | 0.1961 |
NOK | Coroana norvegiană | 0.4586 | 0.0003 | 0.4583 | 0.4582 |
NZD | Dolarul neo-zeelandez | 2.7831 | 0.0019 | 2.7812 | 2.7751 |
PLN | Zlotul polonez | 1.0828 | -0.0066 | 1.0894 | 1.0868 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0412 |
RUB | Rubla rusească | 0.0618 | -0.0005 | 0.0623 | 0.0621 |
SEK | Coroana suedeză | 0.4626 | -0.0001 | 0.4627 | 0.4645 |
THB | Bahtul thailandez | 0.1366 | -0.0004 | 0.1370 | 0.1357 |
TRY | Lira turcească | 0.6268 | -0.0049 | 0.6317 | 0.6324 |
UAH | Hryvna ucraineană | 0.1598 | -0.0014 | 0.1612 | 0.1607 |
XDR | DST | 5.8989 | -0.0289 | 5.9278 | 5.8993 |
ZAR | Randul sud-african | 0.2559 | 0.0006 | 0.2553 | 0.2539 |
Evolutie curs franc elvețian (CHF) |
|