Arhiva Curs BNR - 10 mai 2021
Cursul valutar BNR pentru principalele valute, din data 10-05-2021
Simbol |
Denumire valuta |
10-05-2021 |
Variatie |
07-05-2021 |
06-05-2021 |
EUR |
Euro |
4.9259 |
-0.0003 |
4.9262 |
4.9266 |
USD |
Dolar american |
4.0492 |
-0.0308 |
4.0800 |
4.0881 |
GBP |
Lira sterlină |
5.7056 |
0.0286 |
5.6770 |
5.6915 |
CHF |
Francul elveţian |
4.4955 |
0.0014 |
4.4941 |
4.4961 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
239.1391 |
0.3671 |
238.7720 |
235.7106 |
AED |
Dirhamul Emiratelor Arabe |
1.1024 |
-0.0084 |
1.1108 |
1.1130 |
AUD |
Dolarul australian |
3.1884 |
0.0176 |
3.1708 |
3.1691 |
BGN |
Leva bulgărească |
2.5185 |
-0.0002 |
2.5187 |
2.5189 |
BRL |
Realul brazilian |
0.7736 |
0.0004 |
0.7732 |
0.7636 |
CAD |
Dolarul canadian |
3.3424 |
-0.0052 |
3.3476 |
3.3386 |
CNY |
Renminbi-ul chinezesc |
0.6314 |
-0.0008 |
0.6322 |
0.6314 |
CZK |
Coroana cehă |
0.1921 |
0.0008 |
0.1913 |
0.1908 |
DKK |
Coroana daneză |
0.6624 |
-0.0001 |
0.6625 |
0.6625 |
EGP |
Lira egipteană |
0.2578 |
-0.0026 |
0.2604 |
0.2609 |
HRK |
Kuna croată |
0.6538 |
0.0000 |
0.6538 |
0.6540 |
HUF |
100 Forinţi maghiari |
1.3753 |
0.0015 |
1.3738 |
1.3742 |
INR |
Rupia indiană |
0.0552 |
-0.0003 |
0.0555 |
0.0554 |
JPY |
100 Yeni japonezi |
3.7243 |
-0.0149 |
3.7392 |
3.7459 |
KRW |
100 Woni sud-coreeni |
0.3635 |
-0.0005 |
0.3640 |
0.3638 |
MDL |
Leul moldovenesc |
0.2293 |
0.0000 |
0.2293 |
0.2306 |
MXN |
Peso-ul mexican |
0.2037 |
0.0004 |
0.2033 |
0.2023 |
NOK |
Coroana norvegiană |
0.4932 |
0.0021 |
0.4911 |
0.4907 |
NZD |
Dolarul neo-zeelandez |
2.9524 |
0.0073 |
2.9451 |
2.9482 |
PLN |
Zlotul polonez |
1.0770 |
0.0014 |
1.0756 |
1.0744 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0547 |
-0.0003 |
0.0550 |
0.0548 |
SEK |
Coroana suedeză |
0.4871 |
0.0017 |
0.4854 |
0.4836 |
THB |
Bahtul thailandez |
0.1303 |
-0.0005 |
0.1308 |
0.1308 |
TRY |
Lira turcească |
0.4905 |
-0.0026 |
0.4931 |
0.4909 |
UAH |
Hryvna ucraineană |
0.1462 |
-0.0007 |
0.1469 |
0.1473 |
XDR |
DST |
5.8395 |
-0.0182 |
5.8577 |
5.8639 |
ZAR |
Randul sud-african |
0.2894 |
0.0033 |
0.2861 |
0.2866 |
Evolutie curs franc elvețian (CHF)
|
|