Arhiva Curs BNR - 10 mai 2021
Cursul valutar BNR pentru principalele valute, din data 10-05-2021
Simbol | Denumire valuta | 10-05-2021 | Variatie | 07-05-2021 | 06-05-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.9259 | -0.0003 | 4.9262 | 4.9266 |
USD | Dolar american | 4.0492 | -0.0308 | 4.0800 | 4.0881 |
GBP | Lira sterlină | 5.7056 | 0.0286 | 5.6770 | 5.6915 |
CHF | Francul elveţian | 4.4955 | 0.0014 | 4.4941 | 4.4961 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.1391 | 0.3671 | 238.7720 | 235.7106 |
AED | Dirhamul Emiratelor Arabe | 1.1024 | -0.0084 | 1.1108 | 1.1130 |
AUD | Dolarul australian | 3.1884 | 0.0176 | 3.1708 | 3.1691 |
BGN | Leva bulgărească | 2.5185 | -0.0002 | 2.5187 | 2.5189 |
BRL | Realul brazilian | 0.7736 | 0.0004 | 0.7732 | 0.7636 |
CAD | Dolarul canadian | 3.3424 | -0.0052 | 3.3476 | 3.3386 |
CNY | Renminbi-ul chinezesc | 0.6314 | -0.0008 | 0.6322 | 0.6314 |
CZK | Coroana cehă | 0.1921 | 0.0008 | 0.1913 | 0.1908 |
DKK | Coroana daneză | 0.6624 | -0.0001 | 0.6625 | 0.6625 |
EGP | Lira egipteană | 0.2578 | -0.0026 | 0.2604 | 0.2609 |
HRK | Kuna croată | 0.6538 | 0.0000 | 0.6538 | 0.6540 |
HUF | 100 Forinţi maghiari | 1.3753 | 0.0015 | 1.3738 | 1.3742 |
INR | Rupia indiană | 0.0552 | -0.0003 | 0.0555 | 0.0554 |
JPY | 100 Yeni japonezi | 3.7243 | -0.0149 | 3.7392 | 3.7459 |
KRW | 100 Woni sud-coreeni | 0.3635 | -0.0005 | 0.3640 | 0.3638 |
MDL | Leul moldovenesc | 0.2293 | 0.0000 | 0.2293 | 0.2306 |
MXN | Peso-ul mexican | 0.2037 | 0.0004 | 0.2033 | 0.2023 |
NOK | Coroana norvegiană | 0.4932 | 0.0021 | 0.4911 | 0.4907 |
NZD | Dolarul neo-zeelandez | 2.9524 | 0.0073 | 2.9451 | 2.9482 |
PLN | Zlotul polonez | 1.0770 | 0.0014 | 1.0756 | 1.0744 |
RSD | Dinarul sârbesc | 0.0419 | 0.0000 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0547 | -0.0003 | 0.0550 | 0.0548 |
SEK | Coroana suedeză | 0.4871 | 0.0017 | 0.4854 | 0.4836 |
THB | Bahtul thailandez | 0.1303 | -0.0005 | 0.1308 | 0.1308 |
TRY | Lira turcească | 0.4905 | -0.0026 | 0.4931 | 0.4909 |
UAH | Hryvna ucraineană | 0.1462 | -0.0007 | 0.1469 | 0.1473 |
XDR | DST | 5.8395 | -0.0182 | 5.8577 | 5.8639 |
ZAR | Randul sud-african | 0.2894 | 0.0033 | 0.2861 | 0.2866 |
Evolutie curs franc elvețian (CHF) |
|