Arhiva Curs BNR - 10 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 10-04-2020
Simbol | Denumire valuta | 10-04-2020 | Variatie | 09-04-2020 | 08-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8277 | -0.0001 | 4.8278 | 4.8338 |
USD | Dolar american | 4.4115 | -0.0240 | 4.4355 | 4.4477 |
GBP | Lira sterlină | 5.5048 | -0.0067 | 5.5115 | 5.4833 |
CHF | Francul elveţian | 4.5706 | -0.0040 | 4.5746 | 4.5796 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 239.8384 | 2.8339 | 237.0045 | 236.2803 |
AED | Dirhamul Emiratelor Arabe | 1.2010 | -0.0065 | 1.2075 | 1.2109 |
AUD | Dolarul australian | 2.8005 | 0.0374 | 2.7631 | 2.7355 |
BGN | Leva bulgărească | 2.4684 | 0.0000 | 2.4684 | 2.4715 |
BRL | Realul brazilian | 0.8638 | -0.0018 | 0.8656 | 0.8516 |
CAD | Dolarul canadian | 3.1617 | 0.0032 | 3.1585 | 3.1721 |
CNY | Renminbi-ul chinezesc | 0.6273 | -0.0010 | 0.6283 | 0.6295 |
CZK | Coroana cehă | 0.1788 | -0.0006 | 0.1794 | 0.1776 |
DKK | Coroana daneză | 0.6466 | -0.0001 | 0.6467 | 0.6477 |
EGP | Lira egipteană | 0.2795 | -0.0021 | 0.2816 | 0.2824 |
HRK | Kuna croată | 0.6342 | 0.0005 | 0.6337 | 0.6337 |
HUF | 100 Forinţi maghiari | 1.3678 | 0.0057 | 1.3621 | 1.3495 |
INR | Rupia indiană | 0.0581 | 0.0000 | 0.0581 | 0.0583 |
JPY | 100 Yeni japonezi | 4.0683 | -0.0075 | 4.0758 | 4.0874 |
KRW | 100 Woni sud-coreeni | 0.3644 | 0.0005 | 0.3639 | 0.3648 |
MDL | Leul moldovenesc | 0.2433 | 0.0035 | 0.2398 | 0.2393 |
MXN | Peso-ul mexican | 0.1871 | 0.0008 | 0.1863 | 0.1814 |
NOK | Coroana norvegiană | 0.4319 | -0.0027 | 0.4346 | 0.4315 |
NZD | Dolarul neo-zeelandez | 2.6815 | 0.0144 | 2.6671 | 2.6522 |
PLN | Zlotul polonez | 1.0621 | 0.0005 | 1.0616 | 1.0673 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0599 | 0.0001 | 0.0598 | 0.0587 |
SEK | Coroana suedeză | 0.4444 | 0.0023 | 0.4421 | 0.4410 |
THB | Bahtul thailandez | 0.1350 | -0.0002 | 0.1352 | 0.1356 |
TRY | Lira turcească | 0.6575 | -0.0020 | 0.6595 | 0.6538 |
UAH | Hryvna ucraineană | 0.1623 | -0.0003 | 0.1626 | 0.1630 |
XDR | DST | 6.0323 | -0.0162 | 6.0485 | 6.0582 |
ZAR | Randul sud-african | 0.2447 | -0.0015 | 0.2462 | 0.2434 |
Evolutie curs franc elvețian (CHF) |
|