Arhiva Curs BNR - 10 martie 2022
Cursul valutar BNR pentru principalele valute, din data 10-03-2022
Simbol |
Denumire valuta |
10-03-2022 |
Variatie |
09-03-2022 |
08-03-2022 |
EUR |
Euro |
4.9488 |
-0.0002 |
4.9490 |
4.9492 |
USD |
Dolar american |
4.4859 |
-0.0210 |
4.5069 |
4.5493 |
GBP |
Lira sterlină |
5.9016 |
-0.0353 |
5.9369 |
5.9701 |
CHF |
Francul elveţian |
4.8406 |
-0.0178 |
4.8584 |
4.9029 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
287.7500 |
-4.0587 |
291.8087 |
293.4849 |
AED |
Dirhamul Emiratelor Arabe |
1.2213 |
-0.0057 |
1.2270 |
1.2386 |
AUD |
Dolarul australian |
3.2898 |
-0.0144 |
3.3042 |
3.3180 |
BGN |
Leva bulgărească |
2.5303 |
-0.0001 |
2.5304 |
2.5305 |
BRL |
Realul brazilian |
0.8949 |
0.0043 |
0.8906 |
0.8899 |
CAD |
Dolarul canadian |
3.4974 |
-0.0201 |
3.5175 |
3.5440 |
CNY |
Renminbi-ul chinezesc |
0.7094 |
-0.0043 |
0.7137 |
0.7201 |
CZK |
Coroana cehă |
0.1956 |
0.0001 |
0.1955 |
0.1939 |
DKK |
Coroana daneză |
0.6651 |
0.0002 |
0.6649 |
0.6649 |
EGP |
Lira egipteană |
0.2855 |
-0.0014 |
0.2869 |
0.2896 |
HRK |
Kuna croată |
0.6541 |
-0.0001 |
0.6542 |
0.6537 |
HUF |
100 Forinţi maghiari |
1.2978 |
0.0031 |
1.2947 |
1.2789 |
INR |
Rupia indiană |
0.0587 |
-0.0001 |
0.0588 |
0.0591 |
JPY |
100 Yeni japonezi |
3.8664 |
-0.0231 |
3.8895 |
3.9357 |
KRW |
100 Woni sud-coreeni |
0.3653 |
-0.0016 |
0.3669 |
0.3686 |
MDL |
Leul moldovenesc |
0.2457 |
-0.0026 |
0.2483 |
0.2460 |
MXN |
Peso-ul mexican |
0.2138 |
0.0011 |
0.2127 |
0.2130 |
NOK |
Coroana norvegiană |
0.5005 |
-0.0046 |
0.5051 |
0.5056 |
NZD |
Dolarul neo-zeelandez |
3.0725 |
-0.0145 |
3.0870 |
3.1099 |
PLN |
Zlotul polonez |
1.0262 |
0.0014 |
1.0248 |
1.0129 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0389 |
0.0060 |
0.0329 |
0.0327 |
SEK |
Coroana suedeză |
0.4609 |
0.0016 |
0.4593 |
0.4567 |
THB |
Bahtul thailandez |
0.1354 |
-0.0011 |
0.1365 |
0.1370 |
TRY |
Lira turcească |
0.3031 |
-0.0053 |
0.3084 |
0.3138 |
UAH |
Hryvna ucraineană |
0.1467 |
0.0000 |
0.1467 |
0.1467 |
XDR |
DST |
6.2160 |
-0.0222 |
6.2382 |
6.2780 |
ZAR |
Randul sud-african |
0.2964 |
-0.0005 |
0.2969 |
0.2964 |
Evolutie curs franc elvețian (CHF)
|
|