Arhiva Curs BNR - 10 martie 2022
Cursul valutar BNR pentru principalele valute, din data 10-03-2022
Simbol | Denumire valuta | 10-03-2022 | Variatie | 09-03-2022 | 08-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9488 | -0.0002 | 4.9490 | 4.9492 |
USD | Dolar american | 4.4859 | -0.0210 | 4.5069 | 4.5493 |
GBP | Lira sterlină | 5.9016 | -0.0353 | 5.9369 | 5.9701 |
CHF | Francul elveţian | 4.8406 | -0.0178 | 4.8584 | 4.9029 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 287.7500 | -4.0587 | 291.8087 | 293.4849 |
AED | Dirhamul Emiratelor Arabe | 1.2213 | -0.0057 | 1.2270 | 1.2386 |
AUD | Dolarul australian | 3.2898 | -0.0144 | 3.3042 | 3.3180 |
BGN | Leva bulgărească | 2.5303 | -0.0001 | 2.5304 | 2.5305 |
BRL | Realul brazilian | 0.8949 | 0.0043 | 0.8906 | 0.8899 |
CAD | Dolarul canadian | 3.4974 | -0.0201 | 3.5175 | 3.5440 |
CNY | Renminbi-ul chinezesc | 0.7094 | -0.0043 | 0.7137 | 0.7201 |
CZK | Coroana cehă | 0.1956 | 0.0001 | 0.1955 | 0.1939 |
DKK | Coroana daneză | 0.6651 | 0.0002 | 0.6649 | 0.6649 |
EGP | Lira egipteană | 0.2855 | -0.0014 | 0.2869 | 0.2896 |
HRK | Kuna croată | 0.6541 | -0.0001 | 0.6542 | 0.6537 |
HUF | 100 Forinţi maghiari | 1.2978 | 0.0031 | 1.2947 | 1.2789 |
INR | Rupia indiană | 0.0587 | -0.0001 | 0.0588 | 0.0591 |
JPY | 100 Yeni japonezi | 3.8664 | -0.0231 | 3.8895 | 3.9357 |
KRW | 100 Woni sud-coreeni | 0.3653 | -0.0016 | 0.3669 | 0.3686 |
MDL | Leul moldovenesc | 0.2457 | -0.0026 | 0.2483 | 0.2460 |
MXN | Peso-ul mexican | 0.2138 | 0.0011 | 0.2127 | 0.2130 |
NOK | Coroana norvegiană | 0.5005 | -0.0046 | 0.5051 | 0.5056 |
NZD | Dolarul neo-zeelandez | 3.0725 | -0.0145 | 3.0870 | 3.1099 |
PLN | Zlotul polonez | 1.0262 | 0.0014 | 1.0248 | 1.0129 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0389 | 0.0060 | 0.0329 | 0.0327 |
SEK | Coroana suedeză | 0.4609 | 0.0016 | 0.4593 | 0.4567 |
THB | Bahtul thailandez | 0.1354 | -0.0011 | 0.1365 | 0.1370 |
TRY | Lira turcească | 0.3031 | -0.0053 | 0.3084 | 0.3138 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.2160 | -0.0222 | 6.2382 | 6.2780 |
ZAR | Randul sud-african | 0.2964 | -0.0005 | 0.2969 | 0.2964 |
Evolutie curs franc elvețian (CHF) |
|