Arhiva Curs BNR - 10 martie 2021
Cursul valutar BNR pentru principalele valute, din data 10-03-2021
Simbol | Denumire valuta | 10-03-2021 | Variatie | 09-03-2021 | 08-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8863 | 0.0014 | 4.8849 | 4.8838 |
USD | Dolar american | 4.1084 | 0.0048 | 4.1036 | 4.1118 |
GBP | Lira sterlină | 5.7063 | 0.0110 | 5.6953 | 5.6917 |
CHF | Francul elveţian | 4.4146 | 0.0076 | 4.4070 | 4.4060 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 226.1467 | 1.3856 | 224.7611 | 223.8171 |
AED | Dirhamul Emiratelor Arabe | 1.1185 | 0.0013 | 1.1172 | 1.1194 |
AUD | Dolarul australian | 3.1623 | -0.0010 | 3.1633 | 3.1502 |
BGN | Leva bulgărească | 2.4983 | 0.0007 | 2.4976 | 2.4970 |
BRL | Realul brazilian | 0.7080 | 0.0096 | 0.6984 | 0.7225 |
CAD | Dolarul canadian | 3.2470 | -0.0092 | 3.2562 | 3.2419 |
CNY | Renminbi-ul chinezesc | 0.6311 | 0.0012 | 0.6299 | 0.6298 |
CZK | Coroana cehă | 0.1863 | 0.0002 | 0.1861 | 0.1852 |
DKK | Coroana daneză | 0.6571 | 0.0002 | 0.6569 | 0.6568 |
EGP | Lira egipteană | 0.2612 | 0.0003 | 0.2609 | 0.2617 |
HRK | Kuna croată | 0.6440 | -0.0004 | 0.6444 | 0.6445 |
HUF | 100 Forinţi maghiari | 1.3310 | -0.0015 | 1.3325 | 1.3297 |
INR | Rupia indiană | 0.0563 | 0.0001 | 0.0562 | 0.0562 |
JPY | 100 Yeni japonezi | 3.7769 | 0.0027 | 3.7742 | 3.7890 |
KRW | 100 Woni sud-coreeni | 0.3600 | -0.0008 | 0.3608 | 0.3629 |
MDL | Leul moldovenesc | 0.2332 | 0.0005 | 0.2327 | 0.2309 |
MXN | Peso-ul mexican | 0.1937 | 0.0011 | 0.1926 | 0.1912 |
NOK | Coroana norvegiană | 0.4845 | 0.0001 | 0.4844 | 0.4799 |
NZD | Dolarul neo-zeelandez | 2.9415 | 0.0001 | 2.9414 | 2.9275 |
PLN | Zlotul polonez | 1.0680 | 0.0021 | 1.0659 | 1.0643 |
RSD | Dinarul sârbesc | 0.0416 | 0.0001 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0555 | 0.0000 | 0.0555 | 0.0551 |
SEK | Coroana suedeză | 0.4819 | 0.0006 | 0.4813 | 0.4796 |
THB | Bahtul thailandez | 0.1337 | 0.0003 | 0.1334 | 0.1336 |
TRY | Lira turcească | 0.5416 | 0.0039 | 0.5377 | 0.5394 |
UAH | Hryvna ucraineană | 0.1480 | -0.0002 | 0.1482 | 0.1475 |
XDR | DST | 5.8648 | 0.0058 | 5.8590 | 5.8647 |
ZAR | Randul sud-african | 0.2692 | 0.0018 | 0.2674 | 0.2655 |
Evolutie curs franc elvețian (CHF) |
|