Arhiva Curs BNR - 9 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 09-09-2022
Simbol | Denumire valuta | 09-09-2022 | Variatie | 08-09-2022 | 07-09-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8936 | 0.0229 | 4.8707 | 4.8580 |
USD | Dolar american | 4.8528 | -0.0169 | 4.8697 | 4.9031 |
GBP | Lira sterlină | 5.6378 | 0.0406 | 5.5972 | 5.6295 |
CHF | Francul elveţian | 5.0703 | 0.0745 | 4.9958 | 4.9833 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.4270 | -0.0766 | 269.5036 | 268.9398 |
AED | Dirhamul Emiratelor Arabe | 1.3212 | -0.0046 | 1.3258 | 1.3349 |
AUD | Dolarul australian | 3.3283 | 0.0524 | 3.2759 | 3.2993 |
BGN | Leva bulgărească | 2.5020 | 0.0117 | 2.4903 | 2.4838 |
BRL | Realul brazilian | 0.9306 | 0.0027 | 0.9279 | 0.9342 |
CAD | Dolarul canadian | 3.7351 | 0.0285 | 3.7066 | 3.7230 |
CNY | Renminbi-ul chinezesc | 0.7010 | 0.0011 | 0.6999 | 0.7029 |
CZK | Coroana cehă | 0.1996 | 0.0013 | 0.1983 | 0.1972 |
DKK | Coroana daneză | 0.6581 | 0.0031 | 0.6550 | 0.6533 |
EGP | Lira egipteană | 0.2511 | -0.0010 | 0.2521 | 0.2548 |
HRK | Kuna croată | 0.6508 | 0.0026 | 0.6482 | 0.6468 |
HUF | 100 Forinţi maghiari | 1.2353 | 0.0110 | 1.2243 | 1.2089 |
INR | Rupia indiană | 0.0610 | -0.0001 | 0.0611 | 0.0614 |
JPY | 100 Yeni japonezi | 3.4143 | 0.0300 | 3.3843 | 3.4018 |
KRW | 100 Woni sud-coreeni | 0.3526 | 0.0008 | 0.3518 | 0.3536 |
MDL | Leul moldovenesc | 0.2517 | -0.0019 | 0.2536 | 0.2523 |
MXN | Peso-ul mexican | 0.2441 | 0.0006 | 0.2435 | 0.2440 |
NOK | Coroana norvegiană | 0.4916 | 0.0061 | 0.4855 | 0.4890 |
NZD | Dolarul neo-zeelandez | 2.9750 | 0.0334 | 2.9416 | 2.9579 |
PLN | Zlotul polonez | 1.0394 | 0.0084 | 1.0310 | 1.0294 |
RSD | Dinarul sârbesc | 0.0417 | 0.0002 | 0.0415 | 0.0414 |
RUB | Rubla rusească | 0.0800 | -0.0001 | 0.0801 | 0.0803 |
SEK | Coroana suedeză | 0.4602 | 0.0051 | 0.4551 | 0.4544 |
THB | Bahtul thailandez | 0.1337 | 0.0000 | 0.1337 | 0.1336 |
TRY | Lira turcească | 0.2660 | -0.0010 | 0.2670 | 0.2690 |
UAH | Hryvna ucraineană | 0.1316 | -0.0005 | 0.1321 | 0.1330 |
XDR | DST | 6.3206 | 0.0074 | 6.3132 | 6.3360 |
ZAR | Randul sud-african | 0.2809 | 0.0006 | 0.2803 | 0.2825 |
Evolutie curs franc elvețian (CHF) |
|