Arhiva Curs BNR - 9 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 09-09-2022
Simbol |
Denumire valuta |
9 sept. 2022 |
Variatie |
8 sept. 2022 |
7 sept. 2022 |
EUR |
Euro |
4.8936 |
0.0229 |
4.8707 |
4.8580 |
USD |
Dolar american |
4.8528 |
-0.0169 |
4.8697 |
4.9031 |
GBP |
Lira sterlină |
5.6378 |
0.0406 |
5.5972 |
5.6295 |
CHF |
Francul elveţian |
5.0703 |
0.0745 |
4.9958 |
4.9833 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
269.4270 |
-0.0766 |
269.5036 |
268.9398 |
AED |
Dirhamul Emiratelor Arabe |
1.3212 |
-0.0046 |
1.3258 |
1.3349 |
AUD |
Dolarul australian |
3.3283 |
0.0524 |
3.2759 |
3.2993 |
BGN |
Leva bulgărească |
2.5020 |
0.0117 |
2.4903 |
2.4838 |
BRL |
Realul brazilian |
0.9306 |
0.0027 |
0.9279 |
0.9342 |
CAD |
Dolarul canadian |
3.7351 |
0.0285 |
3.7066 |
3.7230 |
CNY |
Renminbi-ul chinezesc |
0.7010 |
0.0011 |
0.6999 |
0.7029 |
CZK |
Coroana cehă |
0.1996 |
0.0013 |
0.1983 |
0.1972 |
DKK |
Coroana daneză |
0.6581 |
0.0031 |
0.6550 |
0.6533 |
EGP |
Lira egipteană |
0.2511 |
-0.0010 |
0.2521 |
0.2548 |
HRK |
Kuna croată |
0.6508 |
0.0026 |
0.6482 |
0.6468 |
HUF |
100 Forinţi maghiari |
1.2353 |
0.0110 |
1.2243 |
1.2089 |
INR |
Rupia indiană |
0.0610 |
-0.0001 |
0.0611 |
0.0614 |
JPY |
100 Yeni japonezi |
3.4143 |
0.0300 |
3.3843 |
3.4018 |
KRW |
100 Woni sud-coreeni |
0.3526 |
0.0008 |
0.3518 |
0.3536 |
MDL |
Leul moldovenesc |
0.2517 |
-0.0019 |
0.2536 |
0.2523 |
MXN |
Peso-ul mexican |
0.2441 |
0.0006 |
0.2435 |
0.2440 |
NOK |
Coroana norvegiană |
0.4916 |
0.0061 |
0.4855 |
0.4890 |
NZD |
Dolarul neo-zeelandez |
2.9750 |
0.0334 |
2.9416 |
2.9579 |
PLN |
Zlotul polonez |
1.0394 |
0.0084 |
1.0310 |
1.0294 |
RSD |
Dinarul sârbesc |
0.0417 |
0.0002 |
0.0415 |
0.0414 |
RUB |
Rubla rusească |
0.0800 |
-0.0001 |
0.0801 |
0.0803 |
SEK |
Coroana suedeză |
0.4602 |
0.0051 |
0.4551 |
0.4544 |
THB |
Bahtul thailandez |
0.1337 |
0.0000 |
0.1337 |
0.1336 |
TRY |
Lira turcească |
0.2660 |
-0.0010 |
0.2670 |
0.2690 |
UAH |
Hryvna ucraineană |
0.1316 |
-0.0005 |
0.1321 |
0.1330 |
XDR |
DST |
6.3206 |
0.0074 |
6.3132 |
6.3360 |
ZAR |
Randul sud-african |
0.2809 |
0.0006 |
0.2803 |
0.2825 |
Evolutie curs franc elvețian (CHF)
|
|