Arhiva Curs BNR - 9 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 09-09-2020
Simbol | Denumire valuta | 09-09-2020 | Variatie | 08-09-2020 | 07-09-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8590 | 0.0045 | 4.8545 | 4.8552 |
USD | Dolar american | 4.1269 | 0.0133 | 4.1136 | 4.1033 |
GBP | Lira sterlină | 5.3437 | -0.0317 | 5.3754 | 5.4142 |
CHF | Francul elveţian | 4.4972 | 0.0207 | 4.4765 | 4.4899 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 255.8891 | 1.9843 | 253.9048 | 254.3871 |
AED | Dirhamul Emiratelor Arabe | 1.1235 | 0.0035 | 1.1200 | 1.1170 |
AUD | Dolarul australian | 2.9868 | 0.0017 | 2.9851 | 2.9892 |
BGN | Leva bulgărească | 2.4843 | 0.0023 | 2.4820 | 2.4824 |
BRL | Realul brazilian | 0.7697 | -0.0065 | 0.7762 | 0.7741 |
CAD | Dolarul canadian | 3.1206 | -0.0086 | 3.1292 | 3.1311 |
CNY | Renminbi-ul chinezesc | 0.6028 | 0.0011 | 0.6017 | 0.6006 |
CZK | Coroana cehă | 0.1831 | 0.0001 | 0.1830 | 0.1831 |
DKK | Coroana daneză | 0.6530 | 0.0006 | 0.6524 | 0.6525 |
EGP | Lira egipteană | 0.2617 | 0.0014 | 0.2603 | 0.2596 |
HRK | Kuna croată | 0.6453 | 0.0009 | 0.6444 | 0.6441 |
HUF | 100 Forinţi maghiari | 1.3578 | 0.0116 | 1.3462 | 1.3484 |
INR | Rupia indiană | 0.0561 | 0.0004 | 0.0557 | 0.0559 |
JPY | 100 Yeni japonezi | 3.8917 | 0.0236 | 3.8681 | 3.8630 |
KRW | 100 Woni sud-coreeni | 0.3476 | 0.0016 | 0.3460 | 0.3454 |
MDL | Leul moldovenesc | 0.2478 | 0.0004 | 0.2474 | 0.2469 |
MXN | Peso-ul mexican | 0.1897 | 0.0005 | 0.1892 | 0.1900 |
NOK | Coroana norvegiană | 0.4532 | -0.0046 | 0.4578 | 0.4592 |
NZD | Dolarul neo-zeelandez | 2.7379 | -0.0039 | 2.7418 | 2.7525 |
PLN | Zlotul polonez | 1.0913 | -0.0011 | 1.0924 | 1.0894 |
RSD | Dinarul sârbesc | 0.0413 | 0.0000 | 0.0413 | 0.0413 |
RUB | Rubla rusească | 0.0544 | 0.0005 | 0.0539 | 0.0542 |
SEK | Coroana suedeză | 0.4686 | 0.0008 | 0.4678 | 0.4686 |
THB | Bahtul thailandez | 0.1315 | 0.0006 | 0.1309 | 0.1309 |
TRY | Lira turcească | 0.5520 | 0.0024 | 0.5496 | 0.5499 |
UAH | Hryvna ucraineană | 0.1482 | 0.0002 | 0.1480 | 0.1478 |
XDR | DST | 5.8187 | 0.0106 | 5.8081 | 5.8041 |
ZAR | Randul sud-african | 0.2457 | 0.0020 | 0.2437 | 0.2459 |
Evolutie curs franc elvețian (CHF) |
|