Arhiva Curs BNR - 9 septembrie 2020
Cursul valutar BNR pentru principalele valute, din data 09-09-2020
Simbol |
Denumire valuta |
09-09-2020 |
Variatie |
08-09-2020 |
07-09-2020 |
EUR |
Euro |
4.8590 |
0.0045 |
4.8545 |
4.8552 |
USD |
Dolar american |
4.1269 |
0.0133 |
4.1136 |
4.1033 |
GBP |
Lira sterlină |
5.3437 |
-0.0317 |
5.3754 |
5.4142 |
CHF |
Francul elveţian |
4.4972 |
0.0207 |
4.4765 |
4.4899 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
255.8891 |
1.9843 |
253.9048 |
254.3871 |
AED |
Dirhamul Emiratelor Arabe |
1.1235 |
0.0035 |
1.1200 |
1.1170 |
AUD |
Dolarul australian |
2.9868 |
0.0017 |
2.9851 |
2.9892 |
BGN |
Leva bulgărească |
2.4843 |
0.0023 |
2.4820 |
2.4824 |
BRL |
Realul brazilian |
0.7697 |
-0.0065 |
0.7762 |
0.7741 |
CAD |
Dolarul canadian |
3.1206 |
-0.0086 |
3.1292 |
3.1311 |
CNY |
Renminbi-ul chinezesc |
0.6028 |
0.0011 |
0.6017 |
0.6006 |
CZK |
Coroana cehă |
0.1831 |
0.0001 |
0.1830 |
0.1831 |
DKK |
Coroana daneză |
0.6530 |
0.0006 |
0.6524 |
0.6525 |
EGP |
Lira egipteană |
0.2617 |
0.0014 |
0.2603 |
0.2596 |
HRK |
Kuna croată |
0.6453 |
0.0009 |
0.6444 |
0.6441 |
HUF |
100 Forinţi maghiari |
1.3578 |
0.0116 |
1.3462 |
1.3484 |
INR |
Rupia indiană |
0.0561 |
0.0004 |
0.0557 |
0.0559 |
JPY |
100 Yeni japonezi |
3.8917 |
0.0236 |
3.8681 |
3.8630 |
KRW |
100 Woni sud-coreeni |
0.3476 |
0.0016 |
0.3460 |
0.3454 |
MDL |
Leul moldovenesc |
0.2478 |
0.0004 |
0.2474 |
0.2469 |
MXN |
Peso-ul mexican |
0.1897 |
0.0005 |
0.1892 |
0.1900 |
NOK |
Coroana norvegiană |
0.4532 |
-0.0046 |
0.4578 |
0.4592 |
NZD |
Dolarul neo-zeelandez |
2.7379 |
-0.0039 |
2.7418 |
2.7525 |
PLN |
Zlotul polonez |
1.0913 |
-0.0011 |
1.0924 |
1.0894 |
RSD |
Dinarul sârbesc |
0.0413 |
0.0000 |
0.0413 |
0.0413 |
RUB |
Rubla rusească |
0.0544 |
0.0005 |
0.0539 |
0.0542 |
SEK |
Coroana suedeză |
0.4686 |
0.0008 |
0.4678 |
0.4686 |
THB |
Bahtul thailandez |
0.1315 |
0.0006 |
0.1309 |
0.1309 |
TRY |
Lira turcească |
0.5520 |
0.0024 |
0.5496 |
0.5499 |
UAH |
Hryvna ucraineană |
0.1482 |
0.0002 |
0.1480 |
0.1478 |
XDR |
DST |
5.8187 |
0.0106 |
5.8081 |
5.8041 |
ZAR |
Randul sud-african |
0.2457 |
0.0020 |
0.2437 |
0.2459 |
Evolutie curs franc elvețian (CHF)
|
|