Arhiva Curs BNR - 9 august 2022
Cursul valutar BNR pentru principalele valute, din data 09-08-2022
Simbol |
Denumire valuta |
09-08-2022 |
Variatie |
08-08-2022 |
05-08-2022 |
EUR |
Euro |
4.9050 |
-0.0160 |
4.9210 |
4.9264 |
USD |
Dolar american |
4.7905 |
-0.0425 |
4.8330 |
4.8175 |
GBP |
Lira sterlină |
5.8089 |
-0.0286 |
5.8375 |
5.8439 |
CHF |
Francul elveţian |
5.0290 |
-0.0102 |
5.0392 |
5.0450 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.5907 |
-0.5739 |
276.1646 |
276.7076 |
AED |
Dirhamul Emiratelor Arabe |
1.3042 |
-0.0116 |
1.3158 |
1.3116 |
AUD |
Dolarul australian |
3.3482 |
-0.0176 |
3.3658 |
3.3478 |
BGN |
Leva bulgărească |
2.5079 |
-0.0081 |
2.5160 |
2.5188 |
BRL |
Realul brazilian |
0.9372 |
0.0015 |
0.9357 |
0.9242 |
CAD |
Dolarul canadian |
3.7290 |
-0.0156 |
3.7446 |
3.7386 |
CNY |
Renminbi-ul chinezesc |
0.7095 |
-0.0051 |
0.7146 |
0.7138 |
CZK |
Coroana cehă |
0.2002 |
-0.0005 |
0.2007 |
0.2003 |
DKK |
Coroana daneză |
0.6592 |
-0.0022 |
0.6614 |
0.6620 |
EGP |
Lira egipteană |
0.2502 |
-0.0021 |
0.2523 |
0.2518 |
HRK |
Kuna croată |
0.6530 |
-0.0022 |
0.6552 |
0.6555 |
HUF |
100 Forinţi maghiari |
1.2427 |
-0.0095 |
1.2522 |
1.2481 |
INR |
Rupia indiană |
0.0602 |
-0.0005 |
0.0607 |
0.0608 |
JPY |
100 Yeni japonezi |
3.5518 |
-0.0268 |
3.5786 |
3.6196 |
KRW |
100 Woni sud-coreeni |
0.3672 |
-0.0033 |
0.3705 |
0.3711 |
MDL |
Leul moldovenesc |
0.2493 |
0.0002 |
0.2491 |
0.2503 |
MXN |
Peso-ul mexican |
0.2370 |
0.0003 |
0.2367 |
0.2369 |
NOK |
Coroana norvegiană |
0.4939 |
-0.0002 |
0.4941 |
0.4934 |
NZD |
Dolarul neo-zeelandez |
3.0182 |
-0.0121 |
3.0303 |
3.0300 |
PLN |
Zlotul polonez |
1.0432 |
-0.0037 |
1.0469 |
1.0463 |
RSD |
Dinarul sârbesc |
0.0418 |
-0.0001 |
0.0419 |
0.0420 |
RUB |
Rubla rusească |
0.0787 |
-0.0009 |
0.0796 |
0.0794 |
SEK |
Coroana suedeză |
0.4723 |
-0.0019 |
0.4742 |
0.4750 |
THB |
Bahtul thailandez |
0.1353 |
0.0000 |
0.1353 |
0.1354 |
TRY |
Lira turcească |
0.2667 |
-0.0025 |
0.2692 |
0.2680 |
UAH |
Hryvna ucraineană |
0.1299 |
-0.0016 |
0.1315 |
0.1307 |
XDR |
DST |
6.3305 |
-0.0421 |
6.3726 |
6.3707 |
ZAR |
Randul sud-african |
0.2883 |
-0.0009 |
0.2892 |
0.2897 |
Evolutie curs franc elvețian (CHF)
|
|