Arhiva Curs BNR - 9 august 2021
Cursul valutar BNR pentru principalele valute, din data 09-08-2021
Simbol |
Denumire valuta |
9 aug. 2021 |
Variatie |
6 aug. 2021 |
5 aug. 2021 |
EUR |
Euro |
4.9131 |
-0.0014 |
4.9145 |
4.9176 |
USD |
Dolar american |
4.1783 |
0.0166 |
4.1617 |
4.1551 |
GBP |
Lira sterlină |
5.8033 |
0.0147 |
5.7886 |
5.7837 |
CHF |
Francul elveţian |
4.5591 |
-0.0236 |
4.5827 |
4.5820 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
234.1888 |
-6.4652 |
240.6540 |
241.9299 |
AED |
Dirhamul Emiratelor Arabe |
1.1375 |
0.0045 |
1.1330 |
1.1312 |
AUD |
Dolarul australian |
3.0690 |
-0.0073 |
3.0763 |
3.0793 |
BGN |
Leva bulgărească |
2.5120 |
-0.0007 |
2.5127 |
2.5143 |
BRL |
Realul brazilian |
0.7987 |
0.0055 |
0.7932 |
0.8037 |
CAD |
Dolarul canadian |
3.3294 |
0.0034 |
3.3260 |
3.3214 |
CNY |
Renminbi-ul chinezesc |
0.6450 |
0.0016 |
0.6434 |
0.6431 |
CZK |
Coroana cehă |
0.1934 |
-0.0001 |
0.1935 |
0.1934 |
DKK |
Coroana daneză |
0.6606 |
-0.0002 |
0.6608 |
0.6613 |
EGP |
Lira egipteană |
0.2656 |
0.0006 |
0.2650 |
0.2648 |
HRK |
Kuna croată |
0.6554 |
0.0003 |
0.6551 |
0.6555 |
HUF |
100 Forinţi maghiari |
1.3873 |
-0.0056 |
1.3929 |
1.3889 |
INR |
Rupia indiană |
0.0563 |
0.0002 |
0.0561 |
0.0560 |
JPY |
100 Yeni japonezi |
3.7938 |
0.0039 |
3.7899 |
3.7908 |
KRW |
100 Woni sud-coreeni |
0.3648 |
0.0008 |
0.3640 |
0.3637 |
MDL |
Leul moldovenesc |
0.2332 |
0.0006 |
0.2326 |
0.2323 |
MXN |
Peso-ul mexican |
0.2086 |
-0.0002 |
0.2088 |
0.2084 |
NOK |
Coroana norvegiană |
0.4686 |
-0.0026 |
0.4712 |
0.4708 |
NZD |
Dolarul neo-zeelandez |
2.9286 |
-0.0060 |
2.9346 |
2.9376 |
PLN |
Zlotul polonez |
1.0755 |
-0.0036 |
1.0791 |
1.0804 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0569 |
0.0001 |
0.0568 |
0.0568 |
SEK |
Coroana suedeză |
0.4810 |
-0.0017 |
0.4827 |
0.4827 |
THB |
Bahtul thailandez |
0.1250 |
0.0003 |
0.1247 |
0.1250 |
TRY |
Lira turcească |
0.4822 |
-0.0020 |
0.4842 |
0.4856 |
UAH |
Hryvna ucraineană |
0.1558 |
0.0006 |
0.1552 |
0.1542 |
XDR |
DST |
5.9404 |
0.0125 |
5.9279 |
5.9246 |
ZAR |
Randul sud-african |
0.2859 |
-0.0002 |
0.2861 |
0.2890 |
Evolutie curs franc elvețian (CHF)
|
|