Arhiva Curs BNR - 9 august 2019
Cursul valutar BNR pentru principalele valute, din data 09-08-2019
Simbol |
Denumire valuta |
9 aug. 2019 |
Variatie |
8 aug. 2019 |
7 aug. 2019 |
EUR |
Euro |
4.7273 |
-0.0034 |
4.7307 |
4.7309 |
USD |
Dolar american |
4.2184 |
-0.0013 |
4.2197 |
4.2308 |
GBP |
Lira sterlină |
5.1081 |
-0.0236 |
5.1317 |
5.1345 |
CHF |
Francul elveţian |
4.3376 |
0.0108 |
4.3268 |
4.3214 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
203.8826 |
0.8678 |
203.0148 |
202.1739 |
AED |
Dirhamul Emiratelor Arabe |
1.1485 |
-0.0003 |
1.1488 |
1.1518 |
AUD |
Dolarul australian |
2.8737 |
0.0110 |
2.8627 |
2.8489 |
BGN |
Leva bulgărească |
2.4170 |
-0.0017 |
2.4187 |
2.4188 |
BRL |
Realul brazilian |
1.0764 |
0.0131 |
1.0633 |
1.0683 |
CAD |
Dolarul canadian |
3.1916 |
0.0157 |
3.1759 |
3.1835 |
CNY |
Renminbi-ul chinezesc |
0.5977 |
-0.0013 |
0.5990 |
0.6005 |
CZK |
Coroana cehă |
0.1831 |
-0.0004 |
0.1835 |
0.1839 |
DKK |
Coroana daneză |
0.6334 |
-0.0005 |
0.6339 |
0.6339 |
EGP |
Lira egipteană |
0.2549 |
-0.0002 |
0.2551 |
0.2553 |
HRK |
Kuna croată |
0.6395 |
-0.0015 |
0.6410 |
0.6409 |
HUF |
100 Forinţi maghiari |
1.4570 |
0.0007 |
1.4563 |
1.4546 |
INR |
Rupia indiană |
0.0596 |
-0.0001 |
0.0597 |
0.0597 |
JPY |
100 Yeni japonezi |
3.9858 |
0.0103 |
3.9755 |
3.9807 |
KRW |
100 Woni sud-coreeni |
0.3484 |
-0.0008 |
0.3492 |
0.3483 |
MDL |
Leul moldovenesc |
0.2387 |
0.0011 |
0.2376 |
0.2365 |
MXN |
Peso-ul mexican |
0.2167 |
0.0012 |
0.2155 |
0.2166 |
NOK |
Coroana norvegiană |
0.4734 |
0.0010 |
0.4724 |
0.4748 |
NZD |
Dolarul neo-zeelandez |
2.7404 |
0.0160 |
2.7244 |
2.7243 |
PLN |
Zlotul polonez |
1.0940 |
-0.0007 |
1.0947 |
1.0960 |
RSD |
Dinarul sârbesc |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
RUB |
Rubla rusească |
0.0645 |
-0.0002 |
0.0647 |
0.0651 |
SEK |
Coroana suedeză |
0.4409 |
0.0017 |
0.4392 |
0.4408 |
THB |
Bahtul thailandez |
0.1373 |
0.0001 |
0.1372 |
0.1373 |
TRY |
Lira turcească |
0.7666 |
-0.0009 |
0.7675 |
0.7706 |
UAH |
Hryvna ucraineană |
0.1680 |
0.0014 |
0.1666 |
0.1665 |
XDR |
DST |
5.8067 |
-0.0044 |
5.8111 |
5.8200 |
ZAR |
Randul sud-african |
0.2788 |
-0.0004 |
0.2792 |
0.2846 |
Evolutie curs franc elvețian (CHF)
|
|