Arhiva Curs BNR - 9 august 2017
Cursul valutar BNR pentru principalele valute, din data 09-08-2017
Simbol |
Denumire valuta |
09-08-2017 |
Variatie |
08-08-2017 |
07-08-2017 |
EUR |
Euro |
4.5687 |
0.0052 |
4.5635 |
4.5657 |
USD |
Dolar american |
3.8909 |
0.0266 |
3.8643 |
3.8702 |
GBP |
Lira sterlină |
5.0637 |
0.0278 |
5.0359 |
5.0497 |
CHF |
Francul elveţian |
4.0354 |
0.0632 |
3.9722 |
3.9745 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
158.6006 |
1.9089 |
156.6917 |
156.4304 |
AED |
Dirhamul Emiratelor Arabe |
1.0593 |
0.0072 |
1.0521 |
1.0537 |
AUD |
Dolarul australian |
3.0692 |
0.0055 |
3.0637 |
3.0610 |
BGN |
Leva bulgărească |
2.3359 |
0.0026 |
2.3333 |
2.3344 |
BRL |
Realul brazilian |
1.2440 |
0.0077 |
1.2363 |
1.2362 |
CAD |
Dolarul canadian |
3.0698 |
0.0183 |
3.0515 |
3.0518 |
CNY |
Renminbi-ul chinezesc |
0.5826 |
0.0062 |
0.5764 |
0.5759 |
CZK |
Coroana cehă |
0.1748 |
0.0004 |
0.1744 |
0.1745 |
DKK |
Coroana daneză |
0.6142 |
0.0007 |
0.6135 |
0.6138 |
EGP |
Lira egipteană |
0.2192 |
0.0016 |
0.2176 |
0.2176 |
HRK |
Kuna croată |
0.6172 |
0.0007 |
0.6165 |
0.6167 |
HUF |
100 Forinţi maghiari |
1.4989 |
0.0000 |
1.4989 |
1.5004 |
INR |
Rupia indiană |
0.0610 |
0.0004 |
0.0606 |
0.0607 |
JPY |
100 Yeni japonezi |
3.5434 |
0.0475 |
3.4959 |
3.4915 |
KRW |
100 Woni sud-coreeni |
0.3420 |
-0.0011 |
0.3431 |
0.3427 |
MDL |
Leul moldovenesc |
0.2160 |
0.0005 |
0.2155 |
0.2142 |
MXN |
Peso-ul mexican |
0.2167 |
0.0012 |
0.2155 |
0.2152 |
NOK |
Coroana norvegiană |
0.4889 |
-0.0004 |
0.4893 |
0.4868 |
NZD |
Dolarul neo-zeelandez |
2.8498 |
0.0053 |
2.8445 |
2.8484 |
PLN |
Zlotul polonez |
1.0714 |
-0.0011 |
1.0725 |
1.0742 |
RSD |
Dinarul sârbesc |
0.0380 |
-0.0001 |
0.0381 |
0.0380 |
RUB |
Rubla rusească |
0.0649 |
0.0005 |
0.0644 |
0.0643 |
SEK |
Coroana suedeză |
0.4745 |
-0.0001 |
0.4746 |
0.4751 |
THB |
Bahtul thailandez |
0.1170 |
0.0008 |
0.1162 |
0.1162 |
TRY |
Lira turcească |
1.0993 |
0.0050 |
1.0943 |
1.0943 |
UAH |
Hryvna ucraineană |
0.1508 |
0.0006 |
0.1502 |
0.1501 |
XDR |
DST |
5.4829 |
0.0318 |
5.4511 |
5.4555 |
ZAR |
Randul sud-african |
0.2892 |
-0.0040 |
0.2932 |
0.2880 |
Evolutie curs franc elvețian (CHF)
|
|