Arhiva Curs BNR - 9 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 09-07-2020
Simbol |
Denumire valuta |
09-07-2020 |
Variatie |
08-07-2020 |
07-07-2020 |
EUR |
Euro |
4.8408 |
0.0002 |
4.8406 |
4.8397 |
USD |
Dolar american |
4.2716 |
-0.0226 |
4.2942 |
4.2964 |
GBP |
Lira sterlină |
5.4099 |
0.0329 |
5.3770 |
5.3548 |
CHF |
Francul elveţian |
4.5537 |
-0.0054 |
4.5591 |
4.5479 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
249.0787 |
0.2149 |
248.8638 |
245.3126 |
AED |
Dirhamul Emiratelor Arabe |
1.1629 |
-0.0062 |
1.1691 |
1.1697 |
AUD |
Dolarul australian |
2.9857 |
0.0081 |
2.9776 |
2.9748 |
BGN |
Leva bulgărească |
2.4751 |
0.0001 |
2.4750 |
2.4745 |
BRL |
Realul brazilian |
0.7994 |
0.0011 |
0.7983 |
0.8022 |
CAD |
Dolarul canadian |
3.1657 |
0.0095 |
3.1562 |
3.1643 |
CNY |
Renminbi-ul chinezesc |
0.6115 |
-0.0004 |
0.6119 |
0.6115 |
CZK |
Coroana cehă |
0.1818 |
0.0011 |
0.1807 |
0.1812 |
DKK |
Coroana daneză |
0.6497 |
0.0000 |
0.6497 |
0.6494 |
EGP |
Lira egipteană |
0.2676 |
-0.0012 |
0.2688 |
0.2682 |
HRK |
Kuna croată |
0.6424 |
0.0005 |
0.6419 |
0.6411 |
HUF |
100 Forinţi maghiari |
1.3664 |
0.0057 |
1.3607 |
1.3676 |
INR |
Rupia indiană |
0.0569 |
-0.0003 |
0.0572 |
0.0573 |
JPY |
100 Yeni japonezi |
3.9808 |
-0.0111 |
3.9919 |
3.9859 |
KRW |
100 Woni sud-coreeni |
0.3577 |
-0.0014 |
0.3591 |
0.3589 |
MDL |
Leul moldovenesc |
0.2485 |
0.0007 |
0.2478 |
0.2475 |
MXN |
Peso-ul mexican |
0.1887 |
0.0002 |
0.1885 |
0.1892 |
NOK |
Coroana norvegiană |
0.4557 |
0.0036 |
0.4521 |
0.4539 |
NZD |
Dolarul neo-zeelandez |
2.8124 |
0.0067 |
2.8057 |
2.8018 |
PLN |
Zlotul polonez |
1.0838 |
0.0025 |
1.0813 |
1.0825 |
RSD |
Dinarul sârbesc |
0.0412 |
0.0000 |
0.0412 |
0.0412 |
RUB |
Rubla rusească |
0.0603 |
0.0000 |
0.0603 |
0.0595 |
SEK |
Coroana suedeză |
0.4656 |
0.0021 |
0.4635 |
0.4623 |
THB |
Bahtul thailandez |
0.1370 |
-0.0005 |
0.1375 |
0.1374 |
TRY |
Lira turcească |
0.6241 |
-0.0033 |
0.6274 |
0.6255 |
UAH |
Hryvna ucraineană |
0.1586 |
-0.0006 |
0.1592 |
0.1587 |
XDR |
DST |
5.9211 |
-0.0119 |
5.9330 |
5.9310 |
ZAR |
Randul sud-african |
0.2535 |
0.0024 |
0.2511 |
0.2500 |
Evolutie curs franc elvețian (CHF)
|
|