Arhiva Curs BNR - 9 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 09-04-2020
Simbol |
Denumire valuta |
09-04-2020 |
Variatie |
08-04-2020 |
07-04-2020 |
EUR |
Euro |
4.8278 |
-0.0060 |
4.8338 |
4.8314 |
USD |
Dolar american |
4.4355 |
-0.0122 |
4.4477 |
4.4445 |
GBP |
Lira sterlină |
5.5115 |
0.0282 |
5.4833 |
5.4595 |
CHF |
Francul elveţian |
4.5746 |
-0.0050 |
4.5796 |
4.5663 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
237.0045 |
0.7242 |
236.2803 |
236.0954 |
AED |
Dirhamul Emiratelor Arabe |
1.2075 |
-0.0034 |
1.2109 |
1.2100 |
AUD |
Dolarul australian |
2.7631 |
0.0276 |
2.7355 |
2.7427 |
BGN |
Leva bulgărească |
2.4684 |
-0.0031 |
2.4715 |
2.4702 |
BRL |
Realul brazilian |
0.8656 |
0.0140 |
0.8516 |
0.8408 |
CAD |
Dolarul canadian |
3.1585 |
-0.0136 |
3.1721 |
3.1682 |
CNY |
Renminbi-ul chinezesc |
0.6283 |
-0.0012 |
0.6295 |
0.6297 |
CZK |
Coroana cehă |
0.1794 |
0.0018 |
0.1776 |
0.1775 |
DKK |
Coroana daneză |
0.6467 |
-0.0010 |
0.6477 |
0.6471 |
EGP |
Lira egipteană |
0.2816 |
-0.0008 |
0.2824 |
0.2822 |
HRK |
Kuna croată |
0.6337 |
0.0000 |
0.6337 |
0.6334 |
HUF |
100 Forinţi maghiari |
1.3621 |
0.0126 |
1.3495 |
1.3400 |
INR |
Rupia indiană |
0.0581 |
-0.0002 |
0.0583 |
0.0588 |
JPY |
100 Yeni japonezi |
4.0758 |
-0.0116 |
4.0874 |
4.0744 |
KRW |
100 Woni sud-coreeni |
0.3639 |
-0.0009 |
0.3648 |
0.3664 |
MDL |
Leul moldovenesc |
0.2398 |
0.0005 |
0.2393 |
0.2400 |
MXN |
Peso-ul mexican |
0.1863 |
0.0049 |
0.1814 |
0.1831 |
NOK |
Coroana norvegiană |
0.4346 |
0.0031 |
0.4315 |
0.4339 |
NZD |
Dolarul neo-zeelandez |
2.6671 |
0.0149 |
2.6522 |
2.6575 |
PLN |
Zlotul polonez |
1.0616 |
-0.0057 |
1.0673 |
1.0648 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0598 |
0.0011 |
0.0587 |
0.0589 |
SEK |
Coroana suedeză |
0.4421 |
0.0011 |
0.4410 |
0.4433 |
THB |
Bahtul thailandez |
0.1352 |
-0.0004 |
0.1356 |
0.1357 |
TRY |
Lira turcească |
0.6595 |
0.0057 |
0.6538 |
0.6573 |
UAH |
Hryvna ucraineană |
0.1626 |
-0.0004 |
0.1630 |
0.1641 |
XDR |
DST |
6.0485 |
-0.0097 |
6.0582 |
6.0521 |
ZAR |
Randul sud-african |
0.2462 |
0.0028 |
0.2434 |
0.2426 |
Evolutie curs franc elvețian (CHF)
|
|