Arhiva Curs BNR - 9 martie 2022
Cursul valutar BNR pentru principalele valute, din data 09-03-2022
Simbol |
Denumire valuta |
09-03-2022 |
Variatie |
08-03-2022 |
07-03-2022 |
EUR |
Euro |
4.9490 |
-0.0002 |
4.9492 |
4.9490 |
USD |
Dolar american |
4.5069 |
-0.0424 |
4.5493 |
4.5714 |
GBP |
Lira sterlină |
5.9369 |
-0.0332 |
5.9701 |
6.0112 |
CHF |
Francul elveţian |
4.8584 |
-0.0445 |
4.9029 |
4.9399 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
291.8087 |
-1.6762 |
293.4849 |
293.9846 |
AED |
Dirhamul Emiratelor Arabe |
1.2270 |
-0.0116 |
1.2386 |
1.2446 |
AUD |
Dolarul australian |
3.3042 |
-0.0138 |
3.3180 |
3.3850 |
BGN |
Leva bulgărească |
2.5304 |
-0.0001 |
2.5305 |
2.5304 |
BRL |
Realul brazilian |
0.8906 |
0.0007 |
0.8899 |
0.9030 |
CAD |
Dolarul canadian |
3.5175 |
-0.0265 |
3.5440 |
3.5950 |
CNY |
Renminbi-ul chinezesc |
0.7137 |
-0.0064 |
0.7201 |
0.7233 |
CZK |
Coroana cehă |
0.1955 |
0.0016 |
0.1939 |
0.1914 |
DKK |
Coroana daneză |
0.6649 |
0.0000 |
0.6649 |
0.6652 |
EGP |
Lira egipteană |
0.2869 |
-0.0027 |
0.2896 |
0.2910 |
HRK |
Kuna croată |
0.6542 |
0.0005 |
0.6537 |
0.6547 |
HUF |
100 Forinţi maghiari |
1.2947 |
0.0158 |
1.2789 |
1.2444 |
INR |
Rupia indiană |
0.0588 |
-0.0003 |
0.0591 |
0.0593 |
JPY |
100 Yeni japonezi |
3.8895 |
-0.0462 |
3.9357 |
3.9722 |
KRW |
100 Woni sud-coreeni |
0.3669 |
-0.0017 |
0.3686 |
0.3709 |
MDL |
Leul moldovenesc |
0.2483 |
0.0023 |
0.2460 |
0.2460 |
MXN |
Peso-ul mexican |
0.2127 |
-0.0003 |
0.2130 |
0.2162 |
NOK |
Coroana norvegiană |
0.5051 |
-0.0005 |
0.5056 |
0.5059 |
NZD |
Dolarul neo-zeelandez |
3.0870 |
-0.0229 |
3.1099 |
3.1450 |
PLN |
Zlotul polonez |
1.0248 |
0.0119 |
1.0129 |
0.9929 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0329 |
0.0002 |
0.0327 |
0.0331 |
SEK |
Coroana suedeză |
0.4593 |
0.0026 |
0.4567 |
0.4543 |
THB |
Bahtul thailandez |
0.1365 |
-0.0005 |
0.1370 |
0.1386 |
TRY |
Lira turcească |
0.3084 |
-0.0054 |
0.3138 |
0.3181 |
UAH |
Hryvna ucraineană |
0.1467 |
0.0000 |
0.1467 |
0.1467 |
XDR |
DST |
6.2382 |
-0.0398 |
6.2780 |
6.3020 |
ZAR |
Randul sud-african |
0.2969 |
0.0005 |
0.2964 |
0.2971 |
Evolutie curs franc elvețian (CHF)
|
|