Arhiva Curs BNR - 9 martie 2021
Cursul valutar BNR pentru principalele valute, din data 09-03-2021
Simbol |
Denumire valuta |
09-03-2021 |
Variatie |
08-03-2021 |
05-03-2021 |
EUR |
Euro |
4.8849 |
0.0011 |
4.8838 |
4.8831 |
USD |
Dolar american |
4.1036 |
-0.0082 |
4.1118 |
4.0924 |
GBP |
Lira sterlină |
5.6953 |
0.0036 |
5.6917 |
5.6478 |
CHF |
Francul elveţian |
4.4070 |
0.0010 |
4.4060 |
4.4065 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
224.7611 |
0.9440 |
223.8171 |
223.0612 |
AED |
Dirhamul Emiratelor Arabe |
1.1172 |
-0.0022 |
1.1194 |
1.1141 |
AUD |
Dolarul australian |
3.1633 |
0.0131 |
3.1502 |
3.1352 |
BGN |
Leva bulgărească |
2.4976 |
0.0006 |
2.4970 |
2.4967 |
BRL |
Realul brazilian |
0.6984 |
-0.0241 |
0.7225 |
0.7218 |
CAD |
Dolarul canadian |
3.2562 |
0.0143 |
3.2419 |
3.2197 |
CNY |
Renminbi-ul chinezesc |
0.6299 |
0.0001 |
0.6298 |
0.6308 |
CZK |
Coroana cehă |
0.1861 |
0.0009 |
0.1852 |
0.1854 |
DKK |
Coroana daneză |
0.6569 |
0.0001 |
0.6568 |
0.6566 |
EGP |
Lira egipteană |
0.2609 |
-0.0008 |
0.2617 |
0.2607 |
HRK |
Kuna croată |
0.6444 |
-0.0001 |
0.6445 |
0.6449 |
HUF |
100 Forinţi maghiari |
1.3325 |
0.0028 |
1.3297 |
1.3333 |
INR |
Rupia indiană |
0.0562 |
0.0000 |
0.0562 |
0.0560 |
JPY |
100 Yeni japonezi |
3.7742 |
-0.0148 |
3.7890 |
3.7707 |
KRW |
100 Woni sud-coreeni |
0.3608 |
-0.0021 |
0.3629 |
0.3622 |
MDL |
Leul moldovenesc |
0.2327 |
0.0018 |
0.2309 |
0.2309 |
MXN |
Peso-ul mexican |
0.1926 |
0.0014 |
0.1912 |
0.1925 |
NOK |
Coroana norvegiană |
0.4844 |
0.0045 |
0.4799 |
0.4769 |
NZD |
Dolarul neo-zeelandez |
2.9414 |
0.0139 |
2.9275 |
2.9162 |
PLN |
Zlotul polonez |
1.0659 |
0.0016 |
1.0643 |
1.0661 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0555 |
0.0004 |
0.0551 |
0.0548 |
SEK |
Coroana suedeză |
0.4813 |
0.0017 |
0.4796 |
0.4796 |
THB |
Bahtul thailandez |
0.1334 |
-0.0002 |
0.1336 |
0.1341 |
TRY |
Lira turcească |
0.5377 |
-0.0017 |
0.5394 |
0.5454 |
UAH |
Hryvna ucraineană |
0.1482 |
0.0007 |
0.1475 |
0.1476 |
XDR |
DST |
5.8590 |
-0.0057 |
5.8647 |
5.8482 |
ZAR |
Randul sud-african |
0.2674 |
0.0019 |
0.2655 |
0.2669 |
Evolutie curs franc elvețian (CHF)
|
|