Arhiva Curs BNR - 9 martie 2021
Cursul valutar BNR pentru principalele valute, din data 09-03-2021
Simbol | Denumire valuta | 09-03-2021 | Variatie | 08-03-2021 | 05-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8849 | 0.0011 | 4.8838 | 4.8831 |
USD | Dolar american | 4.1036 | -0.0082 | 4.1118 | 4.0924 |
GBP | Lira sterlină | 5.6953 | 0.0036 | 5.6917 | 5.6478 |
CHF | Francul elveţian | 4.4070 | 0.0010 | 4.4060 | 4.4065 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 224.7611 | 0.9440 | 223.8171 | 223.0612 |
AED | Dirhamul Emiratelor Arabe | 1.1172 | -0.0022 | 1.1194 | 1.1141 |
AUD | Dolarul australian | 3.1633 | 0.0131 | 3.1502 | 3.1352 |
BGN | Leva bulgărească | 2.4976 | 0.0006 | 2.4970 | 2.4967 |
BRL | Realul brazilian | 0.6984 | -0.0241 | 0.7225 | 0.7218 |
CAD | Dolarul canadian | 3.2562 | 0.0143 | 3.2419 | 3.2197 |
CNY | Renminbi-ul chinezesc | 0.6299 | 0.0001 | 0.6298 | 0.6308 |
CZK | Coroana cehă | 0.1861 | 0.0009 | 0.1852 | 0.1854 |
DKK | Coroana daneză | 0.6569 | 0.0001 | 0.6568 | 0.6566 |
EGP | Lira egipteană | 0.2609 | -0.0008 | 0.2617 | 0.2607 |
HRK | Kuna croată | 0.6444 | -0.0001 | 0.6445 | 0.6449 |
HUF | 100 Forinţi maghiari | 1.3325 | 0.0028 | 1.3297 | 1.3333 |
INR | Rupia indiană | 0.0562 | 0.0000 | 0.0562 | 0.0560 |
JPY | 100 Yeni japonezi | 3.7742 | -0.0148 | 3.7890 | 3.7707 |
KRW | 100 Woni sud-coreeni | 0.3608 | -0.0021 | 0.3629 | 0.3622 |
MDL | Leul moldovenesc | 0.2327 | 0.0018 | 0.2309 | 0.2309 |
MXN | Peso-ul mexican | 0.1926 | 0.0014 | 0.1912 | 0.1925 |
NOK | Coroana norvegiană | 0.4844 | 0.0045 | 0.4799 | 0.4769 |
NZD | Dolarul neo-zeelandez | 2.9414 | 0.0139 | 2.9275 | 2.9162 |
PLN | Zlotul polonez | 1.0659 | 0.0016 | 1.0643 | 1.0661 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0555 | 0.0004 | 0.0551 | 0.0548 |
SEK | Coroana suedeză | 0.4813 | 0.0017 | 0.4796 | 0.4796 |
THB | Bahtul thailandez | 0.1334 | -0.0002 | 0.1336 | 0.1341 |
TRY | Lira turcească | 0.5377 | -0.0017 | 0.5394 | 0.5454 |
UAH | Hryvna ucraineană | 0.1482 | 0.0007 | 0.1475 | 0.1476 |
XDR | DST | 5.8590 | -0.0057 | 5.8647 | 5.8482 |
ZAR | Randul sud-african | 0.2674 | 0.0019 | 0.2655 | 0.2669 |
Evolutie curs franc elvețian (CHF) |
|