Arhiva Curs BNR - 9 martie 2020
Cursul valutar BNR pentru principalele valute, din data 09-03-2020
Simbol |
Denumire valuta |
09-03-2020 |
Variatie |
06-03-2020 |
05-03-2020 |
EUR |
Euro |
4.8184 |
0.0074 |
4.8110 |
4.8086 |
USD |
Dolar american |
4.2182 |
-0.0352 |
4.2534 |
4.3072 |
GBP |
Lira sterlină |
5.5238 |
-0.0061 |
5.5299 |
5.5639 |
CHF |
Francul elveţian |
4.5506 |
0.0121 |
4.5385 |
4.5170 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
227.4317 |
-2.8680 |
230.2997 |
227.8001 |
AED |
Dirhamul Emiratelor Arabe |
1.1484 |
-0.0096 |
1.1580 |
1.1726 |
AUD |
Dolarul australian |
2.7874 |
-0.0380 |
2.8254 |
2.8532 |
BGN |
Leva bulgărească |
2.4636 |
0.0038 |
2.4598 |
2.4586 |
BRL |
Realul brazilian |
0.9116 |
-0.0118 |
0.9234 |
0.9394 |
CAD |
Dolarul canadian |
3.0958 |
-0.0761 |
3.1719 |
3.2118 |
CNY |
Renminbi-ul chinezesc |
0.6069 |
-0.0072 |
0.6141 |
0.6210 |
CZK |
Coroana cehă |
0.1886 |
-0.0003 |
0.1889 |
0.1899 |
DKK |
Coroana daneză |
0.6448 |
0.0007 |
0.6441 |
0.6435 |
EGP |
Lira egipteană |
0.2685 |
-0.0035 |
0.2720 |
0.2756 |
HRK |
Kuna croată |
0.6411 |
-0.0002 |
0.6413 |
0.6424 |
HUF |
100 Forinţi maghiari |
1.4344 |
0.0081 |
1.4263 |
1.4313 |
INR |
Rupia indiană |
0.0569 |
-0.0008 |
0.0577 |
0.0588 |
JPY |
100 Yeni japonezi |
4.1218 |
0.0817 |
4.0401 |
4.0273 |
KRW |
100 Woni sud-coreeni |
0.3513 |
-0.0057 |
0.3570 |
0.3638 |
MDL |
Leul moldovenesc |
0.2440 |
-0.0029 |
0.2469 |
0.2472 |
MXN |
Peso-ul mexican |
0.1952 |
-0.0165 |
0.2117 |
0.2195 |
NOK |
Coroana norvegiană |
0.4426 |
-0.0169 |
0.4595 |
0.4645 |
NZD |
Dolarul neo-zeelandez |
2.6737 |
-0.0295 |
2.7032 |
2.7236 |
PLN |
Zlotul polonez |
1.1163 |
-0.0011 |
1.1174 |
1.1177 |
RSD |
Dinarul sârbesc |
0.0410 |
0.0001 |
0.0409 |
0.0409 |
RUB |
Rubla rusească |
0.0565 |
-0.0061 |
0.0626 |
0.0649 |
SEK |
Coroana suedeză |
0.4500 |
-0.0033 |
0.4533 |
0.4546 |
THB |
Bahtul thailandez |
0.1340 |
-0.0013 |
0.1353 |
0.1366 |
TRY |
Lira turcească |
0.6925 |
-0.0055 |
0.6980 |
0.7070 |
UAH |
Hryvna ucraineană |
0.1706 |
0.0004 |
0.1702 |
0.1741 |
XDR |
DST |
5.9033 |
-0.0154 |
5.9187 |
5.9578 |
ZAR |
Randul sud-african |
0.2646 |
-0.0064 |
0.2710 |
0.2808 |
Evolutie curs franc elvețian (CHF)
|
|