Arhiva Curs BNR - 9 februarie 2021
Cursul valutar BNR pentru principalele valute, din data 09-02-2021
Simbol | Denumire valuta | 09-02-2021 | Variatie | 08-02-2021 | 05-02-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8745 | 0.0005 | 4.8740 | 4.8744 |
USD | Dolar american | 4.0247 | -0.0267 | 4.0514 | 4.0700 |
GBP | Lira sterlină | 5.5449 | -0.0026 | 5.5475 | 5.5720 |
CHF | Francul elveţian | 4.5065 | 0.0092 | 4.4973 | 4.5081 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 238.5330 | 2.1015 | 236.4315 | 236.5089 |
AED | Dirhamul Emiratelor Arabe | 1.0957 | -0.0073 | 1.1030 | 1.1080 |
AUD | Dolarul australian | 3.1105 | 0.0090 | 3.1015 | 3.0983 |
BGN | Leva bulgărească | 2.4923 | 0.0003 | 2.4920 | 2.4922 |
BRL | Realul brazilian | 0.7500 | -0.0044 | 0.7544 | 0.7499 |
CAD | Dolarul canadian | 3.1631 | -0.0077 | 3.1708 | 3.1822 |
CNY | Renminbi-ul chinezesc | 0.6255 | -0.0021 | 0.6276 | 0.6290 |
CZK | Coroana cehă | 0.1894 | 0.0005 | 0.1889 | 0.1887 |
DKK | Coroana daneză | 0.6555 | 0.0001 | 0.6554 | 0.6555 |
EGP | Lira egipteană | 0.2575 | -0.0021 | 0.2596 | 0.2594 |
HRK | Kuna croată | 0.6447 | -0.0001 | 0.6448 | 0.6448 |
HUF | 100 Forinţi maghiari | 1.3590 | -0.0008 | 1.3598 | 1.3669 |
INR | Rupia indiană | 0.0552 | -0.0003 | 0.0555 | 0.0558 |
JPY | 100 Yeni japonezi | 3.8471 | 0.0119 | 3.8352 | 3.8553 |
KRW | 100 Woni sud-coreeni | 0.3617 | 0.0002 | 0.3615 | 0.3625 |
MDL | Leul moldovenesc | 0.2315 | -0.0013 | 0.2328 | 0.2334 |
MXN | Peso-ul mexican | 0.2007 | 0.0002 | 0.2005 | 0.2005 |
NOK | Coroana norvegiană | 0.4752 | 0.0002 | 0.4750 | 0.4728 |
NZD | Dolarul neo-zeelandez | 2.9140 | 0.0028 | 2.9112 | 2.9110 |
PLN | Zlotul polonez | 1.0879 | 0.0019 | 1.0860 | 1.0844 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0414 |
RUB | Rubla rusească | 0.0544 | 0.0000 | 0.0544 | 0.0543 |
SEK | Coroana suedeză | 0.4819 | -0.0005 | 0.4824 | 0.4819 |
THB | Bahtul thailandez | 0.1345 | -0.0004 | 0.1349 | 0.1353 |
TRY | Lira turcească | 0.5668 | -0.0054 | 0.5722 | 0.5741 |
UAH | Hryvna ucraineană | 0.1456 | -0.0009 | 0.1465 | 0.1466 |
XDR | DST | 5.8003 | -0.0163 | 5.8166 | 5.8335 |
ZAR | Randul sud-african | 0.2718 | 0.0009 | 0.2709 | 0.2720 |
Evolutie curs franc elvețian (CHF) |
|