Arhiva Curs BNR - 9 ianuarie 2018
Cursul valutar BNR pentru principalele valute, din data 09-01-2018
Simbol |
Denumire valuta |
09-01-2018 |
Variatie |
08-01-2018 |
05-01-2018 |
EUR |
Euro |
4.6571 |
0.0223 |
4.6348 |
4.6365 |
USD |
Dolar american |
3.9039 |
0.0441 |
3.8598 |
3.8484 |
GBP |
Lira sterlină |
5.2832 |
0.0544 |
5.2288 |
5.2090 |
CHF |
Francul elveţian |
3.9718 |
0.0214 |
3.9504 |
3.9394 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
165.0600 |
1.1428 |
163.9172 |
163.0121 |
AED |
Dirhamul Emiratelor Arabe |
1.0628 |
0.0120 |
1.0508 |
1.0477 |
AUD |
Dolarul australian |
3.0525 |
0.0259 |
3.0266 |
3.0193 |
BGN |
Leva bulgărească |
2.3812 |
0.0114 |
2.3698 |
2.3706 |
BRL |
Realul brazilian |
1.2044 |
0.0093 |
1.1951 |
1.1897 |
CAD |
Dolarul canadian |
3.1385 |
0.0267 |
3.1118 |
3.0773 |
CNY |
Renminbi-ul chinezesc |
0.5980 |
0.0040 |
0.5940 |
0.5935 |
CZK |
Coroana cehă |
0.1823 |
0.0008 |
0.1815 |
0.1818 |
DKK |
Coroana daneză |
0.6254 |
0.0030 |
0.6224 |
0.6227 |
EGP |
Lira egipteană |
0.2207 |
0.0027 |
0.2180 |
0.2173 |
HRK |
Kuna croată |
0.6253 |
0.0026 |
0.6227 |
0.6238 |
HUF |
100 Forinţi maghiari |
1.5076 |
0.0067 |
1.5009 |
1.5035 |
INR |
Rupia indiană |
0.0613 |
0.0004 |
0.0609 |
0.0607 |
JPY |
100 Yeni japonezi |
3.4598 |
0.0467 |
3.4131 |
3.3989 |
KRW |
100 Woni sud-coreeni |
0.3646 |
0.0030 |
0.3616 |
0.3624 |
MDL |
Leul moldovenesc |
0.2264 |
0.0015 |
0.2249 |
0.2250 |
MXN |
Peso-ul mexican |
0.2024 |
0.0012 |
0.2012 |
0.1993 |
NOK |
Coroana norvegiană |
0.4816 |
0.0024 |
0.4792 |
0.4758 |
NZD |
Dolarul neo-zeelandez |
2.8003 |
0.0304 |
2.7699 |
2.7533 |
PLN |
Zlotul polonez |
1.1150 |
0.0021 |
1.1129 |
1.1162 |
RSD |
Dinarul sârbesc |
0.0392 |
0.0001 |
0.0391 |
0.0391 |
RUB |
Rubla rusească |
0.0684 |
0.0007 |
0.0677 |
0.0675 |
SEK |
Coroana suedeză |
0.4737 |
0.0013 |
0.4724 |
0.4724 |
THB |
Bahtul thailandez |
0.1210 |
0.0011 |
0.1199 |
0.1194 |
TRY |
Lira turcească |
1.0377 |
0.0073 |
1.0304 |
1.0282 |
UAH |
Hryvna ucraineană |
0.1383 |
0.0019 |
0.1364 |
0.1366 |
XDR |
DST |
5.5492 |
0.0487 |
5.5005 |
5.4908 |
ZAR |
Randul sud-african |
0.3146 |
0.0030 |
0.3116 |
0.3112 |
Evolutie curs franc elvețian (CHF)
|
|