Arhiva Curs BNR - 8 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 08-09-2022
Simbol |
Denumire valuta |
08-09-2022 |
Variatie |
07-09-2022 |
06-09-2022 |
EUR |
Euro |
4.8707 |
0.0127 |
4.8580 |
4.8287 |
USD |
Dolar american |
4.8697 |
-0.0334 |
4.9031 |
4.8481 |
GBP |
Lira sterlină |
5.5972 |
-0.0323 |
5.6295 |
5.6243 |
CHF |
Francul elveţian |
4.9958 |
0.0125 |
4.9833 |
4.9487 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
269.5036 |
0.5638 |
268.9398 |
266.7799 |
AED |
Dirhamul Emiratelor Arabe |
1.3258 |
-0.0091 |
1.3349 |
1.3199 |
AUD |
Dolarul australian |
3.2759 |
-0.0234 |
3.2993 |
3.2865 |
BGN |
Leva bulgărească |
2.4903 |
0.0065 |
2.4838 |
2.4688 |
BRL |
Realul brazilian |
0.9279 |
-0.0063 |
0.9342 |
0.9404 |
CAD |
Dolarul canadian |
3.7066 |
-0.0164 |
3.7230 |
3.6924 |
CNY |
Renminbi-ul chinezesc |
0.6999 |
-0.0030 |
0.7029 |
0.6966 |
CZK |
Coroana cehă |
0.1983 |
0.0011 |
0.1972 |
0.1966 |
DKK |
Coroana daneză |
0.6550 |
0.0017 |
0.6533 |
0.6493 |
EGP |
Lira egipteană |
0.2521 |
-0.0027 |
0.2548 |
0.2518 |
HRK |
Kuna croată |
0.6482 |
0.0014 |
0.6468 |
0.6426 |
HUF |
100 Forinţi maghiari |
1.2243 |
0.0154 |
1.2089 |
1.2000 |
INR |
Rupia indiană |
0.0611 |
-0.0003 |
0.0614 |
0.0607 |
JPY |
100 Yeni japonezi |
3.3843 |
-0.0175 |
3.4018 |
3.4240 |
KRW |
100 Woni sud-coreeni |
0.3518 |
-0.0018 |
0.3536 |
0.3522 |
MDL |
Leul moldovenesc |
0.2536 |
0.0013 |
0.2523 |
0.2507 |
MXN |
Peso-ul mexican |
0.2435 |
-0.0005 |
0.2440 |
0.2427 |
NOK |
Coroana norvegiană |
0.4855 |
-0.0035 |
0.4890 |
0.4871 |
NZD |
Dolarul neo-zeelandez |
2.9416 |
-0.0163 |
2.9579 |
2.9471 |
PLN |
Zlotul polonez |
1.0310 |
0.0016 |
1.0294 |
1.0251 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0001 |
0.0414 |
0.0412 |
RUB |
Rubla rusească |
0.0801 |
-0.0002 |
0.0803 |
0.0791 |
SEK |
Coroana suedeză |
0.4551 |
0.0007 |
0.4544 |
0.4517 |
THB |
Bahtul thailandez |
0.1337 |
0.0001 |
0.1336 |
0.1327 |
TRY |
Lira turcească |
0.2670 |
-0.0020 |
0.2690 |
0.2660 |
UAH |
Hryvna ucraineană |
0.1321 |
-0.0009 |
0.1330 |
0.1315 |
XDR |
DST |
6.3132 |
-0.0228 |
6.3360 |
6.2889 |
ZAR |
Randul sud-african |
0.2803 |
-0.0022 |
0.2825 |
0.2823 |
Evolutie curs franc elvețian (CHF)
|
|