Arhiva Curs BNR - 8 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 08-09-2022
Simbol | Denumire valuta | 08-09-2022 | Variatie | 07-09-2022 | 06-09-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8707 | 0.0127 | 4.8580 | 4.8287 |
USD | Dolar american | 4.8697 | -0.0334 | 4.9031 | 4.8481 |
GBP | Lira sterlină | 5.5972 | -0.0323 | 5.6295 | 5.6243 |
CHF | Francul elveţian | 4.9958 | 0.0125 | 4.9833 | 4.9487 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 269.5036 | 0.5638 | 268.9398 | 266.7799 |
AED | Dirhamul Emiratelor Arabe | 1.3258 | -0.0091 | 1.3349 | 1.3199 |
AUD | Dolarul australian | 3.2759 | -0.0234 | 3.2993 | 3.2865 |
BGN | Leva bulgărească | 2.4903 | 0.0065 | 2.4838 | 2.4688 |
BRL | Realul brazilian | 0.9279 | -0.0063 | 0.9342 | 0.9404 |
CAD | Dolarul canadian | 3.7066 | -0.0164 | 3.7230 | 3.6924 |
CNY | Renminbi-ul chinezesc | 0.6999 | -0.0030 | 0.7029 | 0.6966 |
CZK | Coroana cehă | 0.1983 | 0.0011 | 0.1972 | 0.1966 |
DKK | Coroana daneză | 0.6550 | 0.0017 | 0.6533 | 0.6493 |
EGP | Lira egipteană | 0.2521 | -0.0027 | 0.2548 | 0.2518 |
HRK | Kuna croată | 0.6482 | 0.0014 | 0.6468 | 0.6426 |
HUF | 100 Forinţi maghiari | 1.2243 | 0.0154 | 1.2089 | 1.2000 |
INR | Rupia indiană | 0.0611 | -0.0003 | 0.0614 | 0.0607 |
JPY | 100 Yeni japonezi | 3.3843 | -0.0175 | 3.4018 | 3.4240 |
KRW | 100 Woni sud-coreeni | 0.3518 | -0.0018 | 0.3536 | 0.3522 |
MDL | Leul moldovenesc | 0.2536 | 0.0013 | 0.2523 | 0.2507 |
MXN | Peso-ul mexican | 0.2435 | -0.0005 | 0.2440 | 0.2427 |
NOK | Coroana norvegiană | 0.4855 | -0.0035 | 0.4890 | 0.4871 |
NZD | Dolarul neo-zeelandez | 2.9416 | -0.0163 | 2.9579 | 2.9471 |
PLN | Zlotul polonez | 1.0310 | 0.0016 | 1.0294 | 1.0251 |
RSD | Dinarul sârbesc | 0.0415 | 0.0001 | 0.0414 | 0.0412 |
RUB | Rubla rusească | 0.0801 | -0.0002 | 0.0803 | 0.0791 |
SEK | Coroana suedeză | 0.4551 | 0.0007 | 0.4544 | 0.4517 |
THB | Bahtul thailandez | 0.1337 | 0.0001 | 0.1336 | 0.1327 |
TRY | Lira turcească | 0.2670 | -0.0020 | 0.2690 | 0.2660 |
UAH | Hryvna ucraineană | 0.1321 | -0.0009 | 0.1330 | 0.1315 |
XDR | DST | 6.3132 | -0.0228 | 6.3360 | 6.2889 |
ZAR | Randul sud-african | 0.2803 | -0.0022 | 0.2825 | 0.2823 |
Evolutie curs franc elvețian (CHF) |
|