Arhiva Curs BNR - 8 iulie 2022
Cursul valutar BNR pentru principalele valute, din data 08-07-2022
Simbol |
Denumire valuta |
08-07-2022 |
Variatie |
07-07-2022 |
06-07-2022 |
EUR |
Euro |
4.9439 |
-0.0012 |
4.9451 |
4.9454 |
USD |
Dolar american |
4.8858 |
0.0396 |
4.8462 |
4.8344 |
GBP |
Lira sterlină |
5.8356 |
0.0240 |
5.8116 |
5.7743 |
CHF |
Francul elveţian |
4.9986 |
0.0114 |
4.9872 |
4.9860 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
272.7980 |
0.9410 |
271.8570 |
274.3444 |
AED |
Dirhamul Emiratelor Arabe |
1.3301 |
0.0108 |
1.3193 |
1.3162 |
AUD |
Dolarul australian |
3.3297 |
0.0143 |
3.3154 |
3.2863 |
BGN |
Leva bulgărească |
2.5278 |
-0.0006 |
2.5284 |
2.5285 |
BRL |
Realul brazilian |
0.9149 |
0.0225 |
0.8924 |
0.8974 |
CAD |
Dolarul canadian |
3.7566 |
0.0291 |
3.7275 |
3.7087 |
CNY |
Renminbi-ul chinezesc |
0.7286 |
0.0056 |
0.7230 |
0.7211 |
CZK |
Coroana cehă |
0.1999 |
0.0003 |
0.1996 |
0.1997 |
DKK |
Coroana daneză |
0.6643 |
-0.0003 |
0.6646 |
0.6647 |
EGP |
Lira egipteană |
0.2590 |
0.0026 |
0.2564 |
0.2561 |
HRK |
Kuna croată |
0.6575 |
-0.0002 |
0.6577 |
0.6572 |
HUF |
100 Forinţi maghiari |
1.2151 |
0.0136 |
1.2015 |
1.2073 |
INR |
Rupia indiană |
0.0617 |
0.0005 |
0.0612 |
0.0610 |
JPY |
100 Yeni japonezi |
3.5952 |
0.0332 |
3.5620 |
3.5733 |
KRW |
100 Woni sud-coreeni |
0.3754 |
0.0025 |
0.3729 |
0.3697 |
MDL |
Leul moldovenesc |
0.2525 |
-0.0005 |
0.2530 |
0.2509 |
MXN |
Peso-ul mexican |
0.2380 |
0.0021 |
0.2359 |
0.2339 |
NOK |
Coroana norvegiană |
0.4813 |
0.0010 |
0.4803 |
0.4792 |
NZD |
Dolarul neo-zeelandez |
3.0080 |
0.0100 |
2.9980 |
2.9841 |
PLN |
Zlotul polonez |
1.0306 |
-0.0018 |
1.0324 |
1.0330 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0776 |
0.0021 |
0.0755 |
0.0753 |
SEK |
Coroana suedeză |
0.4616 |
0.0006 |
0.4610 |
0.4596 |
THB |
Bahtul thailandez |
0.1356 |
0.0015 |
0.1341 |
0.1340 |
TRY |
Lira turcească |
0.2821 |
0.0018 |
0.2803 |
0.2807 |
UAH |
Hryvna ucraineană |
0.1653 |
0.0013 |
0.1640 |
0.1638 |
XDR |
DST |
6.4287 |
0.0342 |
6.3945 |
6.3837 |
ZAR |
Randul sud-african |
0.2892 |
0.0000 |
0.2892 |
0.2893 |
Evolutie curs franc elvețian (CHF)
|
|