Arhiva Curs BNR - 8 iulie 2019
Cursul valutar BNR pentru principalele valute, din data 08-07-2019
Simbol |
Denumire valuta |
08-07-2019 |
Variatie |
05-07-2019 |
04-07-2019 |
EUR |
Euro |
4.7214 |
-0.0031 |
4.7245 |
4.7240 |
USD |
Dolar american |
4.2054 |
0.0103 |
4.1951 |
4.1863 |
GBP |
Lira sterlină |
5.2706 |
0.0054 |
5.2652 |
5.2641 |
CHF |
Francul elveţian |
4.2422 |
-0.0063 |
4.2485 |
4.2438 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
190.0059 |
-0.7529 |
190.7588 |
190.4751 |
AED |
Dirhamul Emiratelor Arabe |
1.1450 |
0.0029 |
1.1421 |
1.1397 |
AUD |
Dolarul australian |
2.9363 |
-0.0088 |
2.9451 |
2.9383 |
BGN |
Leva bulgărească |
2.4140 |
-0.0016 |
2.4156 |
2.4153 |
BRL |
Realul brazilian |
1.1003 |
-0.0030 |
1.1033 |
1.0940 |
CAD |
Dolarul canadian |
3.2154 |
0.0048 |
3.2106 |
3.2020 |
CNY |
Renminbi-ul chinezesc |
0.6112 |
0.0011 |
0.6101 |
0.6092 |
CZK |
Coroana cehă |
0.1851 |
-0.0003 |
0.1854 |
0.1857 |
DKK |
Coroana daneză |
0.6326 |
-0.0004 |
0.6330 |
0.6330 |
EGP |
Lira egipteană |
0.2536 |
0.0013 |
0.2523 |
0.2525 |
HRK |
Kuna croată |
0.6385 |
0.0000 |
0.6385 |
0.6386 |
HUF |
100 Forinţi maghiari |
1.4556 |
-0.0045 |
1.4601 |
1.4650 |
INR |
Rupia indiană |
0.0612 |
-0.0001 |
0.0613 |
0.0610 |
JPY |
100 Yeni japonezi |
3.8775 |
-0.0060 |
3.8835 |
3.8834 |
KRW |
100 Woni sud-coreeni |
0.3562 |
-0.0022 |
0.3584 |
0.3580 |
MDL |
Leul moldovenesc |
0.2340 |
0.0008 |
0.2332 |
0.2320 |
MXN |
Peso-ul mexican |
0.2214 |
0.0010 |
0.2204 |
0.2206 |
NOK |
Coroana norvegiană |
0.4879 |
-0.0024 |
0.4903 |
0.4903 |
NZD |
Dolarul neo-zeelandez |
2.7941 |
-0.0040 |
2.7981 |
2.7968 |
PLN |
Zlotul polonez |
1.1100 |
-0.0031 |
1.1131 |
1.1135 |
RSD |
Dinarul sârbesc |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
RUB |
Rubla rusească |
0.0659 |
-0.0001 |
0.0660 |
0.0660 |
SEK |
Coroana suedeză |
0.4457 |
-0.0022 |
0.4479 |
0.4487 |
THB |
Bahtul thailandez |
0.1367 |
-0.0002 |
0.1369 |
0.1366 |
TRY |
Lira turcească |
0.7352 |
-0.0104 |
0.7456 |
0.7457 |
UAH |
Hryvna ucraineană |
0.1644 |
0.0010 |
0.1634 |
0.1621 |
XDR |
DST |
5.8117 |
0.0056 |
5.8061 |
5.7998 |
ZAR |
Randul sud-african |
0.2965 |
-0.0007 |
0.2972 |
0.2992 |
Evolutie curs franc elvețian (CHF)
|
|