Arhiva Curs BNR - 8 mai 2020
Cursul valutar BNR pentru principalele valute, din data 08-05-2020
Simbol | Denumire valuta | 08-05-2020 | Variatie | 07-05-2020 | 06-05-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8278 | 0.0036 | 4.8242 | 4.8258 |
USD | Dolar american | 4.4545 | -0.0150 | 4.4695 | 4.4708 |
GBP | Lira sterlină | 5.5143 | -0.0098 | 5.5241 | 5.5335 |
CHF | Francul elveţian | 4.5859 | 0.0034 | 4.5825 | 4.5857 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 246.4813 | 3.2231 | 243.2582 | 244.5964 |
AED | Dirhamul Emiratelor Arabe | 1.2128 | -0.0041 | 1.2169 | 1.2172 |
AUD | Dolarul australian | 2.9048 | 0.0174 | 2.8874 | 2.8734 |
BGN | Leva bulgărească | 2.4684 | 0.0018 | 2.4666 | 2.4674 |
BRL | Realul brazilian | 0.7638 | -0.0182 | 0.7820 | 0.8013 |
CAD | Dolarul canadian | 3.1953 | 0.0206 | 3.1747 | 3.1793 |
CNY | Renminbi-ul chinezesc | 0.6295 | -0.0008 | 0.6303 | 0.6298 |
CZK | Coroana cehă | 0.1769 | -0.0010 | 0.1779 | 0.1788 |
DKK | Coroana daneză | 0.6471 | 0.0005 | 0.6466 | 0.6468 |
EGP | Lira egipteană | 0.2828 | -0.0010 | 0.2838 | 0.2839 |
HRK | Kuna croată | 0.6387 | 0.0014 | 0.6373 | 0.6374 |
HUF | 100 Forinţi maghiari | 1.3809 | 0.0033 | 1.3776 | 1.3818 |
INR | Rupia indiană | 0.0589 | 0.0000 | 0.0589 | 0.0589 |
JPY | 100 Yeni japonezi | 4.1879 | -0.0091 | 4.1970 | 4.2077 |
KRW | 100 Woni sud-coreeni | 0.3652 | 0.0004 | 0.3648 | 0.3650 |
MDL | Leul moldovenesc | 0.2517 | 0.0007 | 0.2510 | 0.2488 |
MXN | Peso-ul mexican | 0.1860 | 0.0008 | 0.1852 | 0.1853 |
NOK | Coroana norvegiană | 0.4356 | 0.0007 | 0.4349 | 0.4347 |
NZD | Dolarul neo-zeelandez | 2.7289 | 0.0241 | 2.7048 | 2.7009 |
PLN | Zlotul polonez | 1.0593 | -0.0025 | 1.0618 | 1.0624 |
RSD | Dinarul sârbesc | 0.0411 | 0.0001 | 0.0410 | 0.0410 |
RUB | Rubla rusească | 0.0604 | -0.0002 | 0.0606 | 0.0601 |
SEK | Coroana suedeză | 0.4553 | 0.0008 | 0.4545 | 0.4533 |
THB | Bahtul thailandez | 0.1381 | 0.0001 | 0.1380 | 0.1379 |
TRY | Lira turcească | 0.6262 | 0.0101 | 0.6161 | 0.6245 |
UAH | Hryvna ucraineană | 0.1659 | -0.0009 | 0.1668 | 0.1661 |
XDR | DST | 6.0746 | -0.0101 | 6.0847 | 6.0876 |
ZAR | Randul sud-african | 0.2414 | 0.0008 | 0.2406 | 0.2407 |
Evolutie curs franc elvețian (CHF) |
|