Arhiva Curs BNR - 8 mai 2018
Cursul valutar BNR pentru principalele valute, din data 08-05-2018
Simbol |
Denumire valuta |
08-05-2018 |
Variatie |
07-05-2018 |
04-05-2018 |
EUR |
Euro |
4.6496 |
-0.0046 |
4.6542 |
4.6569 |
USD |
Dolar american |
3.9148 |
0.0122 |
3.9026 |
3.8936 |
GBP |
Lira sterlină |
5.2884 |
0.0076 |
5.2808 |
5.2748 |
CHF |
Francul elveţian |
3.9025 |
0.0154 |
3.8871 |
3.9007 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
164.8689 |
0.0733 |
164.7956 |
163.8738 |
AED |
Dirhamul Emiratelor Arabe |
1.0658 |
0.0033 |
1.0625 |
1.0600 |
AUD |
Dolarul australian |
2.9201 |
-0.0105 |
2.9306 |
2.9260 |
BGN |
Leva bulgărească |
2.3773 |
-0.0024 |
2.3797 |
2.3811 |
BRL |
Realul brazilian |
1.1025 |
-0.0030 |
1.1055 |
1.1035 |
CAD |
Dolarul canadian |
3.0172 |
-0.0139 |
3.0311 |
3.0237 |
CNY |
Renminbi-ul chinezesc |
0.6147 |
0.0016 |
0.6131 |
0.6121 |
CZK |
Coroana cehă |
0.1822 |
-0.0003 |
0.1825 |
0.1826 |
DKK |
Coroana daneză |
0.6241 |
-0.0008 |
0.6249 |
0.6251 |
EGP |
Lira egipteană |
0.2205 |
-0.0006 |
0.2211 |
0.2208 |
HRK |
Kuna croată |
0.6289 |
-0.0002 |
0.6291 |
0.6290 |
HUF |
100 Forinţi maghiari |
1.4777 |
-0.0048 |
1.4825 |
1.4819 |
INR |
Rupia indiană |
0.0584 |
0.0003 |
0.0581 |
0.0582 |
JPY |
100 Yeni japonezi |
3.5938 |
0.0235 |
3.5703 |
3.5684 |
KRW |
100 Woni sud-coreeni |
0.3626 |
0.0013 |
0.3613 |
0.3615 |
MDL |
Leul moldovenesc |
0.2347 |
0.0007 |
0.2340 |
0.2341 |
MXN |
Peso-ul mexican |
0.1998 |
-0.0027 |
0.2025 |
0.2030 |
NOK |
Coroana norvegiană |
0.4837 |
0.0006 |
0.4831 |
0.4826 |
NZD |
Dolarul neo-zeelandez |
2.7333 |
-0.0013 |
2.7346 |
2.7296 |
PLN |
Zlotul polonez |
1.0903 |
-0.0047 |
1.0950 |
1.0907 |
RSD |
Dinarul sârbesc |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
RUB |
Rubla rusească |
0.0618 |
-0.0003 |
0.0621 |
0.0613 |
SEK |
Coroana suedeză |
0.4441 |
0.0033 |
0.4408 |
0.4407 |
THB |
Bahtul thailandez |
0.1227 |
0.0002 |
0.1225 |
0.1225 |
TRY |
Lira turcească |
0.9113 |
-0.0074 |
0.9187 |
0.9081 |
UAH |
Hryvna ucraineană |
0.1494 |
0.0009 |
0.1485 |
0.1478 |
XDR |
DST |
5.5861 |
0.0104 |
5.5757 |
5.5697 |
ZAR |
Randul sud-african |
0.3117 |
0.0003 |
0.3114 |
0.3071 |
Evolutie curs franc elvețian (CHF)
|
|