Arhiva Curs BNR - 8 aprilie 2021
Cursul valutar BNR pentru principalele valute, din data 08-04-2021
Simbol |
Denumire valuta |
08-04-2021 |
Variatie |
07-04-2021 |
06-04-2021 |
EUR |
Euro |
4.9228 |
0.0060 |
4.9168 |
4.9170 |
USD |
Dolar american |
4.1478 |
0.0106 |
4.1372 |
4.1629 |
GBP |
Lira sterlină |
5.7007 |
-0.0185 |
5.7192 |
5.7576 |
CHF |
Francul elveţian |
4.4653 |
0.0129 |
4.4524 |
4.4347 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
232.5493 |
1.4524 |
231.0969 |
231.6833 |
AED |
Dirhamul Emiratelor Arabe |
1.1292 |
0.0030 |
1.1262 |
1.1332 |
AUD |
Dolarul australian |
3.1653 |
0.0110 |
3.1543 |
3.1687 |
BGN |
Leva bulgărească |
2.5170 |
0.0031 |
2.5139 |
2.5140 |
BRL |
Realul brazilian |
0.7389 |
-0.0010 |
0.7399 |
0.7349 |
CAD |
Dolarul canadian |
3.2898 |
0.0057 |
3.2841 |
3.3161 |
CNY |
Renminbi-ul chinezesc |
0.6332 |
0.0010 |
0.6322 |
0.6353 |
CZK |
Coroana cehă |
0.1907 |
0.0011 |
0.1896 |
0.1886 |
DKK |
Coroana daneză |
0.6619 |
0.0007 |
0.6612 |
0.6610 |
EGP |
Lira egipteană |
0.2637 |
0.0007 |
0.2630 |
0.2645 |
HRK |
Kuna croată |
0.6495 |
0.0005 |
0.6490 |
0.6496 |
HUF |
100 Forinţi maghiari |
1.3730 |
0.0076 |
1.3654 |
1.3619 |
INR |
Rupia indiană |
0.0556 |
0.0000 |
0.0556 |
0.0567 |
JPY |
100 Yeni japonezi |
3.7857 |
0.0190 |
3.7667 |
3.7671 |
KRW |
100 Woni sud-coreeni |
0.3715 |
0.0016 |
0.3699 |
0.3712 |
MDL |
Leul moldovenesc |
0.2301 |
-0.0011 |
0.2312 |
0.2319 |
MXN |
Peso-ul mexican |
0.2057 |
0.0007 |
0.2050 |
0.2045 |
NOK |
Coroana norvegiană |
0.4892 |
0.0020 |
0.4872 |
0.4882 |
NZD |
Dolarul neo-zeelandez |
2.9151 |
0.0050 |
2.9101 |
2.9199 |
PLN |
Zlotul polonez |
1.0810 |
0.0089 |
1.0721 |
1.0698 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0001 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0538 |
0.0005 |
0.0533 |
0.0545 |
SEK |
Coroana suedeză |
0.4828 |
0.0034 |
0.4794 |
0.4785 |
THB |
Bahtul thailandez |
0.1318 |
-0.0001 |
0.1319 |
0.1327 |
TRY |
Lira turcească |
0.5078 |
0.0005 |
0.5073 |
0.5113 |
UAH |
Hryvna ucraineană |
0.1483 |
0.0002 |
0.1481 |
0.1497 |
XDR |
DST |
5.9045 |
0.0102 |
5.8943 |
5.9161 |
ZAR |
Randul sud-african |
0.2857 |
0.0009 |
0.2848 |
0.2862 |
Evolutie curs franc elvețian (CHF)
|
|