Arhiva Curs BNR - 8 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 08-04-2020
Simbol | Denumire valuta | 08-04-2020 | Variatie | 07-04-2020 | 06-04-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8338 | 0.0024 | 4.8314 | 4.8280 |
USD | Dolar american | 4.4477 | 0.0032 | 4.4445 | 4.4671 |
GBP | Lira sterlină | 5.4833 | 0.0238 | 5.4595 | 5.4926 |
CHF | Francul elveţian | 4.5796 | 0.0133 | 4.5663 | 4.5696 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 236.2803 | 0.1849 | 236.0954 | 234.7566 |
AED | Dirhamul Emiratelor Arabe | 1.2109 | 0.0009 | 1.2100 | 1.2161 |
AUD | Dolarul australian | 2.7355 | -0.0072 | 2.7427 | 2.7111 |
BGN | Leva bulgărească | 2.4715 | 0.0013 | 2.4702 | 2.4685 |
BRL | Realul brazilian | 0.8516 | 0.0108 | 0.8408 | 0.8350 |
CAD | Dolarul canadian | 3.1721 | 0.0039 | 3.1682 | 3.1671 |
CNY | Renminbi-ul chinezesc | 0.6295 | -0.0002 | 0.6297 | 0.6298 |
CZK | Coroana cehă | 0.1776 | 0.0001 | 0.1775 | 0.1751 |
DKK | Coroana daneză | 0.6477 | 0.0006 | 0.6471 | 0.6464 |
EGP | Lira egipteană | 0.2824 | 0.0002 | 0.2822 | 0.2838 |
HRK | Kuna croată | 0.6337 | 0.0003 | 0.6334 | 0.6332 |
HUF | 100 Forinţi maghiari | 1.3495 | 0.0095 | 1.3400 | 1.3335 |
INR | Rupia indiană | 0.0583 | -0.0005 | 0.0588 | 0.0586 |
JPY | 100 Yeni japonezi | 4.0874 | 0.0130 | 4.0744 | 4.0894 |
KRW | 100 Woni sud-coreeni | 0.3648 | -0.0016 | 0.3664 | 0.3637 |
MDL | Leul moldovenesc | 0.2393 | -0.0007 | 0.2400 | 0.2410 |
MXN | Peso-ul mexican | 0.1814 | -0.0017 | 0.1831 | 0.1790 |
NOK | Coroana norvegiană | 0.4315 | -0.0024 | 0.4339 | 0.4262 |
NZD | Dolarul neo-zeelandez | 2.6522 | -0.0053 | 2.6575 | 2.6485 |
PLN | Zlotul polonez | 1.0673 | 0.0025 | 1.0648 | 1.0611 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0587 | -0.0002 | 0.0589 | 0.0585 |
SEK | Coroana suedeză | 0.4410 | -0.0023 | 0.4433 | 0.4401 |
THB | Bahtul thailandez | 0.1356 | -0.0001 | 0.1357 | 0.1359 |
TRY | Lira turcească | 0.6538 | -0.0035 | 0.6573 | 0.6610 |
UAH | Hryvna ucraineană | 0.1630 | -0.0011 | 0.1641 | 0.1639 |
XDR | DST | 6.0582 | 0.0061 | 6.0521 | 6.0688 |
ZAR | Randul sud-african | 0.2434 | 0.0008 | 0.2426 | 0.2365 |
Evolutie curs franc elvețian (CHF) |
|