Arhiva Curs BNR - 8 aprilie 2020
Cursul valutar BNR pentru principalele valute, din data 08-04-2020
Simbol |
Denumire valuta |
8 apr. 2020 |
Variatie |
7 apr. 2020 |
6 apr. 2020 |
EUR |
Euro |
4.8338 |
0.0024 |
4.8314 |
4.8280 |
USD |
Dolar american |
4.4477 |
0.0032 |
4.4445 |
4.4671 |
GBP |
Lira sterlină |
5.4833 |
0.0238 |
5.4595 |
5.4926 |
CHF |
Francul elveţian |
4.5796 |
0.0133 |
4.5663 |
4.5696 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
236.2803 |
0.1849 |
236.0954 |
234.7566 |
AED |
Dirhamul Emiratelor Arabe |
1.2109 |
0.0009 |
1.2100 |
1.2161 |
AUD |
Dolarul australian |
2.7355 |
-0.0072 |
2.7427 |
2.7111 |
BGN |
Leva bulgărească |
2.4715 |
0.0013 |
2.4702 |
2.4685 |
BRL |
Realul brazilian |
0.8516 |
0.0108 |
0.8408 |
0.8350 |
CAD |
Dolarul canadian |
3.1721 |
0.0039 |
3.1682 |
3.1671 |
CNY |
Renminbi-ul chinezesc |
0.6295 |
-0.0002 |
0.6297 |
0.6298 |
CZK |
Coroana cehă |
0.1776 |
0.0001 |
0.1775 |
0.1751 |
DKK |
Coroana daneză |
0.6477 |
0.0006 |
0.6471 |
0.6464 |
EGP |
Lira egipteană |
0.2824 |
0.0002 |
0.2822 |
0.2838 |
HRK |
Kuna croată |
0.6337 |
0.0003 |
0.6334 |
0.6332 |
HUF |
100 Forinţi maghiari |
1.3495 |
0.0095 |
1.3400 |
1.3335 |
INR |
Rupia indiană |
0.0583 |
-0.0005 |
0.0588 |
0.0586 |
JPY |
100 Yeni japonezi |
4.0874 |
0.0130 |
4.0744 |
4.0894 |
KRW |
100 Woni sud-coreeni |
0.3648 |
-0.0016 |
0.3664 |
0.3637 |
MDL |
Leul moldovenesc |
0.2393 |
-0.0007 |
0.2400 |
0.2410 |
MXN |
Peso-ul mexican |
0.1814 |
-0.0017 |
0.1831 |
0.1790 |
NOK |
Coroana norvegiană |
0.4315 |
-0.0024 |
0.4339 |
0.4262 |
NZD |
Dolarul neo-zeelandez |
2.6522 |
-0.0053 |
2.6575 |
2.6485 |
PLN |
Zlotul polonez |
1.0673 |
0.0025 |
1.0648 |
1.0611 |
RSD |
Dinarul sârbesc |
0.0411 |
0.0000 |
0.0411 |
0.0411 |
RUB |
Rubla rusească |
0.0587 |
-0.0002 |
0.0589 |
0.0585 |
SEK |
Coroana suedeză |
0.4410 |
-0.0023 |
0.4433 |
0.4401 |
THB |
Bahtul thailandez |
0.1356 |
-0.0001 |
0.1357 |
0.1359 |
TRY |
Lira turcească |
0.6538 |
-0.0035 |
0.6573 |
0.6610 |
UAH |
Hryvna ucraineană |
0.1630 |
-0.0011 |
0.1641 |
0.1639 |
XDR |
DST |
6.0582 |
0.0061 |
6.0521 |
6.0688 |
ZAR |
Randul sud-african |
0.2434 |
0.0008 |
0.2426 |
0.2365 |
Evolutie curs franc elvețian (CHF)
|
|