Arhiva Curs BNR - 8 martie 2022
Cursul valutar BNR pentru principalele valute, din data 08-03-2022
Simbol | Denumire valuta | 08-03-2022 | Variatie | 07-03-2022 | 04-03-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9492 | 0.0002 | 4.9490 | 4.9491 |
USD | Dolar american | 4.5493 | -0.0221 | 4.5714 | 4.4984 |
GBP | Lira sterlină | 5.9701 | -0.0411 | 6.0112 | 5.9873 |
CHF | Francul elveţian | 4.9029 | -0.0370 | 4.9399 | 4.8979 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 293.4849 | -0.4997 | 293.9846 | 281.5126 |
AED | Dirhamul Emiratelor Arabe | 1.2386 | -0.0060 | 1.2446 | 1.2247 |
AUD | Dolarul australian | 3.3180 | -0.0670 | 3.3850 | 3.3110 |
BGN | Leva bulgărească | 2.5305 | 0.0001 | 2.5304 | 2.5304 |
BRL | Realul brazilian | 0.8899 | -0.0131 | 0.9030 | 0.8939 |
CAD | Dolarul canadian | 3.5440 | -0.0510 | 3.5950 | 3.5347 |
CNY | Renminbi-ul chinezesc | 0.7201 | -0.0032 | 0.7233 | 0.7122 |
CZK | Coroana cehă | 0.1939 | 0.0025 | 0.1914 | 0.1931 |
DKK | Coroana daneză | 0.6649 | -0.0003 | 0.6652 | 0.6653 |
EGP | Lira egipteană | 0.2896 | -0.0014 | 0.2910 | 0.2859 |
HRK | Kuna croată | 0.6537 | -0.0010 | 0.6547 | 0.6548 |
HUF | 100 Forinţi maghiari | 1.2789 | 0.0345 | 1.2444 | 1.2938 |
INR | Rupia indiană | 0.0591 | -0.0002 | 0.0593 | 0.0591 |
JPY | 100 Yeni japonezi | 3.9357 | -0.0365 | 3.9722 | 3.8983 |
KRW | 100 Woni sud-coreeni | 0.3686 | -0.0023 | 0.3709 | 0.3697 |
MDL | Leul moldovenesc | 0.2460 | 0.0000 | 0.2460 | 0.2435 |
MXN | Peso-ul mexican | 0.2130 | -0.0032 | 0.2162 | 0.2161 |
NOK | Coroana norvegiană | 0.5056 | -0.0003 | 0.5059 | 0.5035 |
NZD | Dolarul neo-zeelandez | 3.1099 | -0.0351 | 3.1450 | 3.0773 |
PLN | Zlotul polonez | 1.0129 | 0.0200 | 0.9929 | 1.0209 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0327 | -0.0004 | 0.0331 | 0.0393 |
SEK | Coroana suedeză | 0.4567 | 0.0024 | 0.4543 | 0.4592 |
THB | Bahtul thailandez | 0.1370 | -0.0016 | 0.1386 | 0.1377 |
TRY | Lira turcească | 0.3138 | -0.0043 | 0.3181 | 0.3159 |
UAH | Hryvna ucraineană | 0.1467 | 0.0000 | 0.1467 | 0.1467 |
XDR | DST | 6.2780 | -0.0240 | 6.3020 | 6.2373 |
ZAR | Randul sud-african | 0.2964 | -0.0007 | 0.2971 | 0.2934 |
Evolutie curs franc elvețian (CHF) |
|