Arhiva Curs BNR - 8 martie 2021
Cursul valutar BNR pentru principalele valute, din data 08-03-2021
Simbol | Denumire valuta | 08-03-2021 | Variatie | 05-03-2021 | 04-03-2021 |
---|---|---|---|---|---|
EUR | Euro | 4.8838 | 0.0007 | 4.8831 | 4.8784 |
USD | Dolar american | 4.1118 | 0.0194 | 4.0924 | 4.0503 |
GBP | Lira sterlină | 5.6917 | 0.0439 | 5.6478 | 5.6437 |
CHF | Francul elveţian | 4.4060 | -0.0005 | 4.4065 | 4.3880 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 223.8171 | 0.7559 | 223.0612 | 223.2049 |
AED | Dirhamul Emiratelor Arabe | 1.1194 | 0.0053 | 1.1141 | 1.1027 |
AUD | Dolarul australian | 3.1502 | 0.0150 | 3.1352 | 3.1499 |
BGN | Leva bulgărească | 2.4970 | 0.0003 | 2.4967 | 2.4943 |
BRL | Realul brazilian | 0.7225 | 0.0007 | 0.7218 | 0.7207 |
CAD | Dolarul canadian | 3.2419 | 0.0222 | 3.2197 | 3.2009 |
CNY | Renminbi-ul chinezesc | 0.6298 | -0.0010 | 0.6308 | 0.6262 |
CZK | Coroana cehă | 0.1852 | -0.0002 | 0.1854 | 0.1861 |
DKK | Coroana daneză | 0.6568 | 0.0002 | 0.6566 | 0.6561 |
EGP | Lira egipteană | 0.2617 | 0.0010 | 0.2607 | 0.2579 |
HRK | Kuna croată | 0.6445 | -0.0004 | 0.6449 | 0.6434 |
HUF | 100 Forinţi maghiari | 1.3297 | -0.0036 | 1.3333 | 1.3375 |
INR | Rupia indiană | 0.0562 | 0.0002 | 0.0560 | 0.0557 |
JPY | 100 Yeni japonezi | 3.7890 | 0.0183 | 3.7707 | 3.7737 |
KRW | 100 Woni sud-coreeni | 0.3629 | 0.0007 | 0.3622 | 0.3599 |
MDL | Leul moldovenesc | 0.2309 | 0.0000 | 0.2309 | 0.2302 |
MXN | Peso-ul mexican | 0.1912 | -0.0013 | 0.1925 | 0.1943 |
NOK | Coroana norvegiană | 0.4799 | 0.0030 | 0.4769 | 0.4747 |
NZD | Dolarul neo-zeelandez | 2.9275 | 0.0113 | 2.9162 | 2.9343 |
PLN | Zlotul polonez | 1.0643 | -0.0018 | 1.0661 | 1.0720 |
RSD | Dinarul sârbesc | 0.0415 | 0.0000 | 0.0415 | 0.0415 |
RUB | Rubla rusească | 0.0551 | 0.0003 | 0.0548 | 0.0549 |
SEK | Coroana suedeză | 0.4796 | 0.0000 | 0.4796 | 0.4799 |
THB | Bahtul thailandez | 0.1336 | -0.0005 | 0.1341 | 0.1334 |
TRY | Lira turcească | 0.5394 | -0.0060 | 0.5454 | 0.5428 |
UAH | Hryvna ucraineană | 0.1475 | -0.0001 | 0.1476 | 0.1461 |
XDR | DST | 5.8647 | 0.0165 | 5.8482 | 5.8171 |
ZAR | Randul sud-african | 0.2655 | -0.0014 | 0.2669 | 0.2689 |
Evolutie curs franc elvețian (CHF) |
|