Arhiva Curs BNR - 8 martie 2021
Cursul valutar BNR pentru principalele valute, din data 08-03-2021
Simbol |
Denumire valuta |
08-03-2021 |
Variatie |
05-03-2021 |
04-03-2021 |
EUR |
Euro |
4.8838 |
0.0007 |
4.8831 |
4.8784 |
USD |
Dolar american |
4.1118 |
0.0194 |
4.0924 |
4.0503 |
GBP |
Lira sterlină |
5.6917 |
0.0439 |
5.6478 |
5.6437 |
CHF |
Francul elveţian |
4.4060 |
-0.0005 |
4.4065 |
4.3880 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
223.8171 |
0.7559 |
223.0612 |
223.2049 |
AED |
Dirhamul Emiratelor Arabe |
1.1194 |
0.0053 |
1.1141 |
1.1027 |
AUD |
Dolarul australian |
3.1502 |
0.0150 |
3.1352 |
3.1499 |
BGN |
Leva bulgărească |
2.4970 |
0.0003 |
2.4967 |
2.4943 |
BRL |
Realul brazilian |
0.7225 |
0.0007 |
0.7218 |
0.7207 |
CAD |
Dolarul canadian |
3.2419 |
0.0222 |
3.2197 |
3.2009 |
CNY |
Renminbi-ul chinezesc |
0.6298 |
-0.0010 |
0.6308 |
0.6262 |
CZK |
Coroana cehă |
0.1852 |
-0.0002 |
0.1854 |
0.1861 |
DKK |
Coroana daneză |
0.6568 |
0.0002 |
0.6566 |
0.6561 |
EGP |
Lira egipteană |
0.2617 |
0.0010 |
0.2607 |
0.2579 |
HRK |
Kuna croată |
0.6445 |
-0.0004 |
0.6449 |
0.6434 |
HUF |
100 Forinţi maghiari |
1.3297 |
-0.0036 |
1.3333 |
1.3375 |
INR |
Rupia indiană |
0.0562 |
0.0002 |
0.0560 |
0.0557 |
JPY |
100 Yeni japonezi |
3.7890 |
0.0183 |
3.7707 |
3.7737 |
KRW |
100 Woni sud-coreeni |
0.3629 |
0.0007 |
0.3622 |
0.3599 |
MDL |
Leul moldovenesc |
0.2309 |
0.0000 |
0.2309 |
0.2302 |
MXN |
Peso-ul mexican |
0.1912 |
-0.0013 |
0.1925 |
0.1943 |
NOK |
Coroana norvegiană |
0.4799 |
0.0030 |
0.4769 |
0.4747 |
NZD |
Dolarul neo-zeelandez |
2.9275 |
0.0113 |
2.9162 |
2.9343 |
PLN |
Zlotul polonez |
1.0643 |
-0.0018 |
1.0661 |
1.0720 |
RSD |
Dinarul sârbesc |
0.0415 |
0.0000 |
0.0415 |
0.0415 |
RUB |
Rubla rusească |
0.0551 |
0.0003 |
0.0548 |
0.0549 |
SEK |
Coroana suedeză |
0.4796 |
0.0000 |
0.4796 |
0.4799 |
THB |
Bahtul thailandez |
0.1336 |
-0.0005 |
0.1341 |
0.1334 |
TRY |
Lira turcească |
0.5394 |
-0.0060 |
0.5454 |
0.5428 |
UAH |
Hryvna ucraineană |
0.1475 |
-0.0001 |
0.1476 |
0.1461 |
XDR |
DST |
5.8647 |
0.0165 |
5.8482 |
5.8171 |
ZAR |
Randul sud-african |
0.2655 |
-0.0014 |
0.2669 |
0.2689 |
Evolutie curs franc elvețian (CHF)
|
|