Arhiva Curs BNR - 8 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 08-02-2022
Simbol | Denumire valuta | 08-02-2022 | Variatie | 07-02-2022 | 04-02-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9458 | -0.0002 | 4.9460 | 4.9462 |
USD | Dolar american | 4.3306 | 0.0005 | 4.3301 | 4.3153 |
GBP | Lira sterlină | 5.8666 | 0.0189 | 5.8477 | 5.8511 |
CHF | Francul elveţian | 4.6917 | 0.0051 | 4.6866 | 4.6766 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 253.2856 | 1.0885 | 252.1971 | 251.5569 |
AED | Dirhamul Emiratelor Arabe | 1.1790 | 0.0001 | 1.1789 | 1.1749 |
AUD | Dolarul australian | 3.0851 | 0.0132 | 3.0719 | 3.0621 |
BGN | Leva bulgărească | 2.5287 | -0.0001 | 2.5288 | 2.5289 |
BRL | Realul brazilian | 0.8227 | 0.0097 | 0.8130 | 0.8166 |
CAD | Dolarul canadian | 3.4105 | 0.0086 | 3.4019 | 3.3923 |
CNY | Renminbi-ul chinezesc | 0.6803 | -0.0005 | 0.6808 | 0.6784 |
CZK | Coroana cehă | 0.2043 | 0.0003 | 0.2040 | 0.2032 |
DKK | Coroana daneză | 0.6645 | 0.0001 | 0.6644 | 0.6647 |
EGP | Lira egipteană | 0.2757 | 0.0003 | 0.2754 | 0.2742 |
HRK | Kuna croată | 0.6576 | 0.0000 | 0.6576 | 0.6569 |
HUF | 100 Forinţi maghiari | 1.4004 | -0.0004 | 1.4008 | 1.3975 |
INR | Rupia indiană | 0.0580 | 0.0000 | 0.0580 | 0.0578 |
JPY | 100 Yeni japonezi | 3.7578 | -0.0067 | 3.7645 | 3.7549 |
KRW | 100 Woni sud-coreeni | 0.3618 | 0.0008 | 0.3610 | 0.3598 |
MDL | Leul moldovenesc | 0.2411 | 0.0015 | 0.2396 | 0.2432 |
MXN | Peso-ul mexican | 0.2101 | 0.0012 | 0.2089 | 0.2097 |
NOK | Coroana norvegiană | 0.4917 | 0.0021 | 0.4896 | 0.4941 |
NZD | Dolarul neo-zeelandez | 2.8750 | 0.0115 | 2.8635 | 2.8630 |
PLN | Zlotul polonez | 1.0915 | 0.0045 | 1.0870 | 1.0889 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0576 | 0.0002 | 0.0574 | 0.0569 |
SEK | Coroana suedeză | 0.4740 | 0.0014 | 0.4726 | 0.4733 |
THB | Bahtul thailandez | 0.1315 | 0.0003 | 0.1312 | 0.1309 |
TRY | Lira turcească | 0.3176 | -0.0015 | 0.3191 | 0.3178 |
UAH | Hryvna ucraineană | 0.1546 | -0.0021 | 0.1567 | 0.1535 |
XDR | DST | 6.0788 | 0.0006 | 6.0782 | 6.0662 |
ZAR | Randul sud-african | 0.2804 | 0.0015 | 0.2789 | 0.2814 |
Evolutie curs franc elvețian (CHF) |
|