Arhiva Curs BNR - 8 februarie 2022
Cursul valutar BNR pentru principalele valute, din data 08-02-2022
Simbol |
Denumire valuta |
08-02-2022 |
Variatie |
07-02-2022 |
04-02-2022 |
EUR |
Euro |
4.9458 |
-0.0002 |
4.9460 |
4.9462 |
USD |
Dolar american |
4.3306 |
0.0005 |
4.3301 |
4.3153 |
GBP |
Lira sterlină |
5.8666 |
0.0189 |
5.8477 |
5.8511 |
CHF |
Francul elveţian |
4.6917 |
0.0051 |
4.6866 |
4.6766 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
253.2856 |
1.0885 |
252.1971 |
251.5569 |
AED |
Dirhamul Emiratelor Arabe |
1.1790 |
0.0001 |
1.1789 |
1.1749 |
AUD |
Dolarul australian |
3.0851 |
0.0132 |
3.0719 |
3.0621 |
BGN |
Leva bulgărească |
2.5287 |
-0.0001 |
2.5288 |
2.5289 |
BRL |
Realul brazilian |
0.8227 |
0.0097 |
0.8130 |
0.8166 |
CAD |
Dolarul canadian |
3.4105 |
0.0086 |
3.4019 |
3.3923 |
CNY |
Renminbi-ul chinezesc |
0.6803 |
-0.0005 |
0.6808 |
0.6784 |
CZK |
Coroana cehă |
0.2043 |
0.0003 |
0.2040 |
0.2032 |
DKK |
Coroana daneză |
0.6645 |
0.0001 |
0.6644 |
0.6647 |
EGP |
Lira egipteană |
0.2757 |
0.0003 |
0.2754 |
0.2742 |
HRK |
Kuna croată |
0.6576 |
0.0000 |
0.6576 |
0.6569 |
HUF |
100 Forinţi maghiari |
1.4004 |
-0.0004 |
1.4008 |
1.3975 |
INR |
Rupia indiană |
0.0580 |
0.0000 |
0.0580 |
0.0578 |
JPY |
100 Yeni japonezi |
3.7578 |
-0.0067 |
3.7645 |
3.7549 |
KRW |
100 Woni sud-coreeni |
0.3618 |
0.0008 |
0.3610 |
0.3598 |
MDL |
Leul moldovenesc |
0.2411 |
0.0015 |
0.2396 |
0.2432 |
MXN |
Peso-ul mexican |
0.2101 |
0.0012 |
0.2089 |
0.2097 |
NOK |
Coroana norvegiană |
0.4917 |
0.0021 |
0.4896 |
0.4941 |
NZD |
Dolarul neo-zeelandez |
2.8750 |
0.0115 |
2.8635 |
2.8630 |
PLN |
Zlotul polonez |
1.0915 |
0.0045 |
1.0870 |
1.0889 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0576 |
0.0002 |
0.0574 |
0.0569 |
SEK |
Coroana suedeză |
0.4740 |
0.0014 |
0.4726 |
0.4733 |
THB |
Bahtul thailandez |
0.1315 |
0.0003 |
0.1312 |
0.1309 |
TRY |
Lira turcească |
0.3176 |
-0.0015 |
0.3191 |
0.3178 |
UAH |
Hryvna ucraineană |
0.1546 |
-0.0021 |
0.1567 |
0.1535 |
XDR |
DST |
6.0788 |
0.0006 |
6.0782 |
6.0662 |
ZAR |
Randul sud-african |
0.2804 |
0.0015 |
0.2789 |
0.2814 |
Evolutie curs franc elvețian (CHF)
|
|