Arhiva Curs BNR - 7 noiembrie 2017
Cursul valutar BNR pentru principalele valute, din data 07-11-2017
Simbol |
Denumire valuta |
07-11-2017 |
Variatie |
06-11-2017 |
03-11-2017 |
EUR |
Euro |
4.5968 |
0.0048 |
4.5920 |
4.5942 |
USD |
Dolar american |
3.9746 |
0.0182 |
3.9564 |
3.9454 |
GBP |
Lira sterlină |
5.2257 |
0.0341 |
5.1916 |
5.1562 |
CHF |
Francul elveţian |
3.9742 |
0.0231 |
3.9511 |
3.9491 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.1792 |
1.4364 |
161.7428 |
161.7309 |
AED |
Dirhamul Emiratelor Arabe |
1.0821 |
0.0049 |
1.0772 |
1.0742 |
AUD |
Dolarul australian |
3.0437 |
0.0126 |
3.0311 |
3.0248 |
BGN |
Leva bulgărească |
2.3503 |
0.0024 |
2.3479 |
2.3490 |
BRL |
Realul brazilian |
1.2231 |
0.0294 |
1.1937 |
1.2073 |
CAD |
Dolarul canadian |
3.1170 |
0.0148 |
3.1022 |
3.0758 |
CNY |
Renminbi-ul chinezesc |
0.5985 |
0.0019 |
0.5966 |
0.5953 |
CZK |
Coroana cehă |
0.1799 |
0.0008 |
0.1791 |
0.1790 |
DKK |
Coroana daneză |
0.6176 |
0.0005 |
0.6171 |
0.6173 |
EGP |
Lira egipteană |
0.2252 |
0.0013 |
0.2239 |
0.2235 |
HRK |
Kuna croată |
0.6094 |
0.0002 |
0.6092 |
0.6102 |
HUF |
100 Forinţi maghiari |
1.4777 |
0.0016 |
1.4761 |
1.4771 |
INR |
Rupia indiană |
0.0611 |
0.0000 |
0.0611 |
0.0611 |
JPY |
100 Yeni japonezi |
3.4801 |
0.0123 |
3.4678 |
3.4586 |
KRW |
100 Woni sud-coreeni |
0.3573 |
0.0017 |
0.3556 |
0.3542 |
MDL |
Leul moldovenesc |
0.2269 |
0.0012 |
0.2257 |
0.2258 |
MXN |
Peso-ul mexican |
0.2084 |
0.0014 |
0.2070 |
0.2071 |
NOK |
Coroana norvegiană |
0.4869 |
0.0015 |
0.4854 |
0.4841 |
NZD |
Dolarul neo-zeelandez |
2.7508 |
0.0240 |
2.7268 |
2.7293 |
PLN |
Zlotul polonez |
1.0839 |
0.0023 |
1.0816 |
1.0836 |
RSD |
Dinarul sârbesc |
0.0388 |
0.0001 |
0.0387 |
0.0387 |
RUB |
Rubla rusească |
0.0676 |
0.0005 |
0.0671 |
0.0673 |
SEK |
Coroana suedeză |
0.4714 |
0.0020 |
0.4694 |
0.4693 |
THB |
Bahtul thailandez |
0.1199 |
0.0005 |
0.1194 |
0.1191 |
TRY |
Lira turcească |
1.0295 |
0.0048 |
1.0247 |
1.0308 |
UAH |
Hryvna ucraineană |
0.1487 |
0.0011 |
0.1476 |
0.1463 |
XDR |
DST |
5.5651 |
0.0189 |
5.5462 |
5.5353 |
ZAR |
Randul sud-african |
0.2802 |
0.0013 |
0.2789 |
0.2795 |
Evolutie curs franc elvețian (CHF)
|
|