Arhiva Curs BNR - 7 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 07-10-2022
Simbol |
Denumire valuta |
07-10-2022 |
Variatie |
06-10-2022 |
05-10-2022 |
EUR |
Euro |
4.9410 |
0.0044 |
4.9366 |
4.9419 |
USD |
Dolar american |
5.0408 |
0.0488 |
4.9920 |
4.9805 |
GBP |
Lira sterlină |
5.6488 |
0.0169 |
5.6319 |
5.6702 |
CHF |
Francul elveţian |
5.0873 |
0.0093 |
5.0780 |
5.0577 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
277.3997 |
2.0817 |
275.3180 |
273.2533 |
AED |
Dirhamul Emiratelor Arabe |
1.3724 |
0.0132 |
1.3592 |
1.3560 |
AUD |
Dolarul australian |
3.2373 |
0.0058 |
3.2315 |
3.2201 |
BGN |
Leva bulgărească |
2.5263 |
0.0023 |
2.5240 |
2.5267 |
BRL |
Realul brazilian |
0.9653 |
0.0047 |
0.9606 |
0.9620 |
CAD |
Dolarul canadian |
3.6767 |
0.0223 |
3.6544 |
3.6634 |
CNY |
Renminbi-ul chinezesc |
0.7084 |
0.0069 |
0.7015 |
0.6999 |
CZK |
Coroana cehă |
0.2014 |
-0.0001 |
0.2015 |
0.2013 |
DKK |
Coroana daneză |
0.6642 |
0.0006 |
0.6636 |
0.6644 |
EGP |
Lira egipteană |
0.2567 |
0.0028 |
0.2539 |
0.2536 |
HRK |
Kuna croată |
0.6566 |
0.0006 |
0.6560 |
0.6569 |
HUF |
100 Forinţi maghiari |
1.1660 |
-0.0040 |
1.1700 |
1.1697 |
INR |
Rupia indiană |
0.0612 |
0.0002 |
0.0610 |
0.0612 |
JPY |
100 Yeni japonezi |
3.4791 |
0.0289 |
3.4502 |
3.4464 |
KRW |
100 Woni sud-coreeni |
0.3572 |
0.0022 |
0.3550 |
0.3514 |
MDL |
Leul moldovenesc |
0.2572 |
0.0017 |
0.2555 |
0.2562 |
MXN |
Peso-ul mexican |
0.2516 |
0.0028 |
0.2488 |
0.2483 |
NOK |
Coroana norvegiană |
0.4708 |
-0.0027 |
0.4735 |
0.4705 |
NZD |
Dolarul neo-zeelandez |
2.8502 |
-0.0062 |
2.8564 |
2.8447 |
PLN |
Zlotul polonez |
1.0180 |
-0.0013 |
1.0193 |
1.0262 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
RUB |
Rubla rusească |
0.0815 |
-0.0005 |
0.0820 |
0.0841 |
SEK |
Coroana suedeză |
0.4538 |
-0.0010 |
0.4548 |
0.4556 |
THB |
Bahtul thailandez |
0.1348 |
0.0009 |
0.1339 |
0.1332 |
TRY |
Lira turcească |
0.2712 |
0.0025 |
0.2687 |
0.2681 |
UAH |
Hryvna ucraineană |
0.1367 |
0.0013 |
0.1354 |
0.1351 |
XDR |
DST |
6.4647 |
0.0427 |
6.4220 |
6.4183 |
ZAR |
Randul sud-african |
0.2800 |
0.0002 |
0.2798 |
0.2800 |
Evolutie curs franc elvețian (CHF)
|
|