Arhiva Curs BNR - 7 octombrie 2022
Cursul valutar BNR pentru principalele valute, din data 07-10-2022
Simbol | Denumire valuta | 07-10-2022 | Variatie | 06-10-2022 | 05-10-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.9410 | 0.0044 | 4.9366 | 4.9419 |
USD | Dolar american | 5.0408 | 0.0488 | 4.9920 | 4.9805 |
GBP | Lira sterlină | 5.6488 | 0.0169 | 5.6319 | 5.6702 |
CHF | Francul elveţian | 5.0873 | 0.0093 | 5.0780 | 5.0577 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.3997 | 2.0817 | 275.3180 | 273.2533 |
AED | Dirhamul Emiratelor Arabe | 1.3724 | 0.0132 | 1.3592 | 1.3560 |
AUD | Dolarul australian | 3.2373 | 0.0058 | 3.2315 | 3.2201 |
BGN | Leva bulgărească | 2.5263 | 0.0023 | 2.5240 | 2.5267 |
BRL | Realul brazilian | 0.9653 | 0.0047 | 0.9606 | 0.9620 |
CAD | Dolarul canadian | 3.6767 | 0.0223 | 3.6544 | 3.6634 |
CNY | Renminbi-ul chinezesc | 0.7084 | 0.0069 | 0.7015 | 0.6999 |
CZK | Coroana cehă | 0.2014 | -0.0001 | 0.2015 | 0.2013 |
DKK | Coroana daneză | 0.6642 | 0.0006 | 0.6636 | 0.6644 |
EGP | Lira egipteană | 0.2567 | 0.0028 | 0.2539 | 0.2536 |
HRK | Kuna croată | 0.6566 | 0.0006 | 0.6560 | 0.6569 |
HUF | 100 Forinţi maghiari | 1.1660 | -0.0040 | 1.1700 | 1.1697 |
INR | Rupia indiană | 0.0612 | 0.0002 | 0.0610 | 0.0612 |
JPY | 100 Yeni japonezi | 3.4791 | 0.0289 | 3.4502 | 3.4464 |
KRW | 100 Woni sud-coreeni | 0.3572 | 0.0022 | 0.3550 | 0.3514 |
MDL | Leul moldovenesc | 0.2572 | 0.0017 | 0.2555 | 0.2562 |
MXN | Peso-ul mexican | 0.2516 | 0.0028 | 0.2488 | 0.2483 |
NOK | Coroana norvegiană | 0.4708 | -0.0027 | 0.4735 | 0.4705 |
NZD | Dolarul neo-zeelandez | 2.8502 | -0.0062 | 2.8564 | 2.8447 |
PLN | Zlotul polonez | 1.0180 | -0.0013 | 1.0193 | 1.0262 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0815 | -0.0005 | 0.0820 | 0.0841 |
SEK | Coroana suedeză | 0.4538 | -0.0010 | 0.4548 | 0.4556 |
THB | Bahtul thailandez | 0.1348 | 0.0009 | 0.1339 | 0.1332 |
TRY | Lira turcească | 0.2712 | 0.0025 | 0.2687 | 0.2681 |
UAH | Hryvna ucraineană | 0.1367 | 0.0013 | 0.1354 | 0.1351 |
XDR | DST | 6.4647 | 0.0427 | 6.4220 | 6.4183 |
ZAR | Randul sud-african | 0.2800 | 0.0002 | 0.2798 | 0.2800 |
Evolutie curs franc elvețian (CHF) |
|