Arhiva Curs BNR - 7 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 07-09-2022
Simbol | Denumire valuta | 07-09-2022 | Variatie | 06-09-2022 | 05-09-2022 |
---|---|---|---|---|---|
EUR | Euro | 4.8580 | 0.0293 | 4.8287 | 4.8215 |
USD | Dolar american | 4.9031 | 0.0550 | 4.8481 | 4.8579 |
GBP | Lira sterlină | 5.6295 | 0.0052 | 5.6243 | 5.5911 |
CHF | Francul elveţian | 4.9833 | 0.0346 | 4.9487 | 4.9571 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 268.9398 | 2.1599 | 266.7799 | 267.7230 |
AED | Dirhamul Emiratelor Arabe | 1.3349 | 0.0150 | 1.3199 | 1.3226 |
AUD | Dolarul australian | 3.2993 | 0.0128 | 3.2865 | 3.2998 |
BGN | Leva bulgărească | 2.4838 | 0.0150 | 2.4688 | 2.4652 |
BRL | Realul brazilian | 0.9342 | -0.0062 | 0.9404 | 0.9404 |
CAD | Dolarul canadian | 3.7230 | 0.0306 | 3.6924 | 3.6942 |
CNY | Renminbi-ul chinezesc | 0.7029 | 0.0063 | 0.6966 | 0.7008 |
CZK | Coroana cehă | 0.1972 | 0.0006 | 0.1966 | 0.1960 |
DKK | Coroana daneză | 0.6533 | 0.0040 | 0.6493 | 0.6483 |
EGP | Lira egipteană | 0.2548 | 0.0030 | 0.2518 | 0.2524 |
HRK | Kuna croată | 0.6468 | 0.0042 | 0.6426 | 0.6409 |
HUF | 100 Forinţi maghiari | 1.2089 | 0.0089 | 1.2000 | 1.1927 |
INR | Rupia indiană | 0.0614 | 0.0007 | 0.0607 | 0.0608 |
JPY | 100 Yeni japonezi | 3.4018 | -0.0222 | 3.4240 | 3.4599 |
KRW | 100 Woni sud-coreeni | 0.3536 | 0.0014 | 0.3522 | 0.3546 |
MDL | Leul moldovenesc | 0.2523 | 0.0016 | 0.2507 | 0.2490 |
MXN | Peso-ul mexican | 0.2440 | 0.0013 | 0.2427 | 0.2429 |
NOK | Coroana norvegiană | 0.4890 | 0.0019 | 0.4871 | 0.4859 |
NZD | Dolarul neo-zeelandez | 2.9579 | 0.0108 | 2.9471 | 2.9615 |
PLN | Zlotul polonez | 1.0294 | 0.0043 | 1.0251 | 1.0178 |
RSD | Dinarul sârbesc | 0.0414 | 0.0002 | 0.0412 | 0.0411 |
RUB | Rubla rusească | 0.0803 | 0.0012 | 0.0791 | 0.0785 |
SEK | Coroana suedeză | 0.4544 | 0.0027 | 0.4517 | 0.4492 |
THB | Bahtul thailandez | 0.1336 | 0.0009 | 0.1327 | 0.1330 |
TRY | Lira turcească | 0.2690 | 0.0030 | 0.2660 | 0.2667 |
UAH | Hryvna ucraineană | 0.1330 | 0.0015 | 0.1315 | 0.1318 |
XDR | DST | 6.3360 | 0.0471 | 6.2889 | 6.2987 |
ZAR | Randul sud-african | 0.2825 | 0.0002 | 0.2823 | 0.2807 |
Evolutie curs franc elvețian (CHF) |
|