Arhiva Curs BNR - 7 septembrie 2022
Cursul valutar BNR pentru principalele valute, din data 07-09-2022
Simbol |
Denumire valuta |
07-09-2022 |
Variatie |
06-09-2022 |
05-09-2022 |
EUR |
Euro |
4.8580 |
0.0293 |
4.8287 |
4.8215 |
USD |
Dolar american |
4.9031 |
0.0550 |
4.8481 |
4.8579 |
GBP |
Lira sterlină |
5.6295 |
0.0052 |
5.6243 |
5.5911 |
CHF |
Francul elveţian |
4.9833 |
0.0346 |
4.9487 |
4.9571 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
268.9398 |
2.1599 |
266.7799 |
267.7230 |
AED |
Dirhamul Emiratelor Arabe |
1.3349 |
0.0150 |
1.3199 |
1.3226 |
AUD |
Dolarul australian |
3.2993 |
0.0128 |
3.2865 |
3.2998 |
BGN |
Leva bulgărească |
2.4838 |
0.0150 |
2.4688 |
2.4652 |
BRL |
Realul brazilian |
0.9342 |
-0.0062 |
0.9404 |
0.9404 |
CAD |
Dolarul canadian |
3.7230 |
0.0306 |
3.6924 |
3.6942 |
CNY |
Renminbi-ul chinezesc |
0.7029 |
0.0063 |
0.6966 |
0.7008 |
CZK |
Coroana cehă |
0.1972 |
0.0006 |
0.1966 |
0.1960 |
DKK |
Coroana daneză |
0.6533 |
0.0040 |
0.6493 |
0.6483 |
EGP |
Lira egipteană |
0.2548 |
0.0030 |
0.2518 |
0.2524 |
HRK |
Kuna croată |
0.6468 |
0.0042 |
0.6426 |
0.6409 |
HUF |
100 Forinţi maghiari |
1.2089 |
0.0089 |
1.2000 |
1.1927 |
INR |
Rupia indiană |
0.0614 |
0.0007 |
0.0607 |
0.0608 |
JPY |
100 Yeni japonezi |
3.4018 |
-0.0222 |
3.4240 |
3.4599 |
KRW |
100 Woni sud-coreeni |
0.3536 |
0.0014 |
0.3522 |
0.3546 |
MDL |
Leul moldovenesc |
0.2523 |
0.0016 |
0.2507 |
0.2490 |
MXN |
Peso-ul mexican |
0.2440 |
0.0013 |
0.2427 |
0.2429 |
NOK |
Coroana norvegiană |
0.4890 |
0.0019 |
0.4871 |
0.4859 |
NZD |
Dolarul neo-zeelandez |
2.9579 |
0.0108 |
2.9471 |
2.9615 |
PLN |
Zlotul polonez |
1.0294 |
0.0043 |
1.0251 |
1.0178 |
RSD |
Dinarul sârbesc |
0.0414 |
0.0002 |
0.0412 |
0.0411 |
RUB |
Rubla rusească |
0.0803 |
0.0012 |
0.0791 |
0.0785 |
SEK |
Coroana suedeză |
0.4544 |
0.0027 |
0.4517 |
0.4492 |
THB |
Bahtul thailandez |
0.1336 |
0.0009 |
0.1327 |
0.1330 |
TRY |
Lira turcească |
0.2690 |
0.0030 |
0.2660 |
0.2667 |
UAH |
Hryvna ucraineană |
0.1330 |
0.0015 |
0.1315 |
0.1318 |
XDR |
DST |
6.3360 |
0.0471 |
6.2889 |
6.2987 |
ZAR |
Randul sud-african |
0.2825 |
0.0002 |
0.2823 |
0.2807 |
Evolutie curs franc elvețian (CHF)
|
|