Arhiva Curs BNR - 7 august 2020
Cursul valutar BNR pentru principalele valute, din data 07-08-2020
Simbol | Denumire valuta | 07-08-2020 | Variatie | 06-08-2020 | 05-08-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8375 | 0.0016 | 4.8359 | 4.8336 |
USD | Dolar american | 4.0949 | 0.0198 | 4.0751 | 4.0757 |
GBP | Lira sterlină | 5.3607 | -0.0072 | 5.3679 | 5.3448 |
CHF | Francul elveţian | 4.4794 | -0.0110 | 4.4904 | 4.4832 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 271.0003 | 2.5291 | 268.4712 | 267.2285 |
AED | Dirhamul Emiratelor Arabe | 1.1148 | 0.0055 | 1.1093 | 1.1096 |
AUD | Dolarul australian | 2.9510 | 0.0197 | 2.9313 | 2.9420 |
BGN | Leva bulgărească | 2.4734 | 0.0009 | 2.4725 | 2.4714 |
BRL | Realul brazilian | 0.7679 | -0.0022 | 0.7701 | 0.7703 |
CAD | Dolarul canadian | 3.0641 | -0.0050 | 3.0691 | 3.0762 |
CNY | Renminbi-ul chinezesc | 0.5885 | 0.0017 | 0.5868 | 0.5872 |
CZK | Coroana cehă | 0.1839 | -0.0009 | 0.1848 | 0.1852 |
DKK | Coroana daneză | 0.6494 | 0.0003 | 0.6491 | 0.6488 |
EGP | Lira egipteană | 0.2564 | 0.0016 | 0.2548 | 0.2547 |
HRK | Kuna croată | 0.6485 | 0.0010 | 0.6475 | 0.6472 |
HUF | 100 Forinţi maghiari | 1.3977 | 0.0013 | 1.3964 | 1.4013 |
INR | Rupia indiană | 0.0546 | 0.0002 | 0.0544 | 0.0545 |
JPY | 100 Yeni japonezi | 3.8756 | 0.0161 | 3.8595 | 3.8564 |
KRW | 100 Woni sud-coreeni | 0.3453 | 0.0014 | 0.3439 | 0.3432 |
MDL | Leul moldovenesc | 0.2458 | 0.0002 | 0.2456 | 0.2467 |
MXN | Peso-ul mexican | 0.1819 | 0.0010 | 0.1809 | 0.1809 |
NOK | Coroana norvegiană | 0.4542 | -0.0002 | 0.4544 | 0.4520 |
NZD | Dolarul neo-zeelandez | 2.7244 | 0.0154 | 2.7090 | 2.7170 |
PLN | Zlotul polonez | 1.0966 | 0.0006 | 1.0960 | 1.0995 |
RSD | Dinarul sârbesc | 0.0411 | 0.0000 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0555 | 0.0000 | 0.0555 | 0.0560 |
SEK | Coroana suedeză | 0.4693 | 0.0004 | 0.4689 | 0.4697 |
THB | Bahtul thailandez | 0.1315 | 0.0005 | 0.1310 | 0.1316 |
TRY | Lira turcească | 0.5583 | -0.0033 | 0.5616 | 0.5790 |
UAH | Hryvna ucraineană | 0.1481 | 0.0009 | 0.1472 | 0.1467 |
XDR | DST | 5.7768 | 0.0152 | 5.7616 | 5.7590 |
ZAR | Randul sud-african | 0.2325 | 0.0004 | 0.2321 | 0.2370 |
Evolutie curs franc elvețian (CHF) |
|