Arhiva Curs BNR - 7 august 2018
Cursul valutar BNR pentru principalele valute, din data 07-08-2018
Simbol |
Denumire valuta |
07-08-2018 |
Variatie |
06-08-2018 |
03-08-2018 |
EUR |
Euro |
4.6428 |
0.0178 |
4.6250 |
4.6206 |
USD |
Dolar american |
4.0055 |
0.0055 |
4.0000 |
3.9908 |
GBP |
Lira sterlină |
5.1933 |
0.0072 |
5.1861 |
5.1905 |
CHF |
Francul elveţian |
4.0255 |
0.0064 |
4.0191 |
4.0102 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
156.5112 |
0.7011 |
155.8101 |
154.9644 |
AED |
Dirhamul Emiratelor Arabe |
1.0905 |
0.0015 |
1.0890 |
1.0865 |
AUD |
Dolarul australian |
2.9780 |
0.0192 |
2.9588 |
2.9379 |
BGN |
Leva bulgărească |
2.3739 |
0.0092 |
2.3647 |
2.3625 |
BRL |
Realul brazilian |
1.0721 |
-0.0071 |
1.0792 |
1.0642 |
CAD |
Dolarul canadian |
3.0883 |
0.0129 |
3.0754 |
3.0652 |
CNY |
Renminbi-ul chinezesc |
0.5867 |
0.0022 |
0.5845 |
0.5806 |
CZK |
Coroana cehă |
0.1811 |
0.0008 |
0.1803 |
0.1798 |
DKK |
Coroana daneză |
0.6230 |
0.0024 |
0.6206 |
0.6200 |
EGP |
Lira egipteană |
0.2239 |
-0.0004 |
0.2243 |
0.2233 |
HRK |
Kuna croată |
0.6260 |
0.0025 |
0.6235 |
0.6238 |
HUF |
100 Forinţi maghiari |
1.4514 |
0.0081 |
1.4433 |
1.4390 |
INR |
Rupia indiană |
0.0583 |
0.0001 |
0.0582 |
0.0580 |
JPY |
100 Yeni japonezi |
3.6013 |
0.0080 |
3.5933 |
3.5727 |
KRW |
100 Woni sud-coreeni |
0.3570 |
0.0015 |
0.3555 |
0.3535 |
MDL |
Leul moldovenesc |
0.2438 |
0.0020 |
0.2418 |
0.2406 |
MXN |
Peso-ul mexican |
0.2167 |
0.0011 |
0.2156 |
0.2135 |
NOK |
Coroana norvegiană |
0.4877 |
0.0028 |
0.4849 |
0.4840 |
NZD |
Dolarul neo-zeelandez |
2.7033 |
0.0066 |
2.6967 |
2.6868 |
PLN |
Zlotul polonez |
1.0909 |
0.0083 |
1.0826 |
1.0811 |
RSD |
Dinarul sârbesc |
0.0393 |
0.0001 |
0.0392 |
0.0392 |
RUB |
Rubla rusească |
0.0631 |
0.0001 |
0.0630 |
0.0629 |
SEK |
Coroana suedeză |
0.4494 |
0.0007 |
0.4487 |
0.4475 |
THB |
Bahtul thailandez |
0.1205 |
0.0005 |
0.1200 |
0.1197 |
TRY |
Lira turcească |
0.7566 |
-0.0149 |
0.7715 |
0.7842 |
UAH |
Hryvna ucraineană |
0.1483 |
0.0009 |
0.1474 |
0.1473 |
XDR |
DST |
5.6005 |
0.0139 |
5.5866 |
5.5735 |
ZAR |
Randul sud-african |
0.3003 |
0.0015 |
0.2988 |
0.2966 |
Evolutie curs franc elvețian (CHF)
|
|