Arhiva Curs BNR - 7 august 2017
Cursul valutar BNR pentru principalele valute, din data 07-08-2017
Simbol |
Denumire valuta |
07-08-2017 |
Variatie |
04-08-2017 |
03-08-2017 |
EUR |
Euro |
4.5657 |
0.0023 |
4.5634 |
4.5632 |
USD |
Dolar american |
3.8702 |
0.0285 |
3.8417 |
3.8524 |
GBP |
Lira sterlină |
5.0497 |
-0.0025 |
5.0522 |
5.0991 |
CHF |
Francul elveţian |
3.9745 |
0.0055 |
3.9690 |
3.9740 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
156.4304 |
-0.2967 |
156.7271 |
156.4819 |
AED |
Dirhamul Emiratelor Arabe |
1.0537 |
0.0078 |
1.0459 |
1.0489 |
AUD |
Dolarul australian |
3.0610 |
-0.0017 |
3.0627 |
3.0559 |
BGN |
Leva bulgărească |
2.3344 |
0.0011 |
2.3333 |
2.3332 |
BRL |
Realul brazilian |
1.2362 |
0.0021 |
1.2341 |
1.2373 |
CAD |
Dolarul canadian |
3.0518 |
-0.0050 |
3.0568 |
3.0564 |
CNY |
Renminbi-ul chinezesc |
0.5759 |
0.0042 |
0.5717 |
0.5731 |
CZK |
Coroana cehă |
0.1745 |
-0.0005 |
0.1750 |
0.1747 |
DKK |
Coroana daneză |
0.6138 |
0.0003 |
0.6135 |
0.6135 |
EGP |
Lira egipteană |
0.2176 |
0.0015 |
0.2161 |
0.2161 |
HRK |
Kuna croată |
0.6167 |
0.0006 |
0.6161 |
0.6159 |
HUF |
100 Forinţi maghiari |
1.5004 |
0.0000 |
1.5004 |
1.5035 |
INR |
Rupia indiană |
0.0607 |
0.0004 |
0.0603 |
0.0605 |
JPY |
100 Yeni japonezi |
3.4915 |
0.0020 |
3.4895 |
3.4826 |
KRW |
100 Woni sud-coreeni |
0.3427 |
0.0013 |
0.3414 |
0.3421 |
MDL |
Leul moldovenesc |
0.2142 |
0.0000 |
0.2142 |
0.2141 |
MXN |
Peso-ul mexican |
0.2152 |
0.0002 |
0.2150 |
0.2164 |
NOK |
Coroana norvegiană |
0.4868 |
-0.0002 |
0.4870 |
0.4869 |
NZD |
Dolarul neo-zeelandez |
2.8484 |
-0.0123 |
2.8607 |
2.8548 |
PLN |
Zlotul polonez |
1.0742 |
-0.0007 |
1.0749 |
1.0727 |
RSD |
Dinarul sârbesc |
0.0380 |
-0.0001 |
0.0381 |
0.0381 |
RUB |
Rubla rusească |
0.0643 |
0.0007 |
0.0636 |
0.0637 |
SEK |
Coroana suedeză |
0.4751 |
0.0001 |
0.4750 |
0.4749 |
THB |
Bahtul thailandez |
0.1162 |
0.0006 |
0.1156 |
0.1159 |
TRY |
Lira turcească |
1.0943 |
0.0064 |
1.0879 |
1.0881 |
UAH |
Hryvna ucraineană |
0.1501 |
0.0014 |
0.1487 |
0.1488 |
XDR |
DST |
5.4555 |
0.0218 |
5.4337 |
5.4444 |
ZAR |
Randul sud-african |
0.2880 |
0.0006 |
0.2874 |
0.2902 |
Evolutie curs franc elvețian (CHF)
|
|