Arhiva Curs BNR - 7 iulie 2020
Cursul valutar BNR pentru principalele valute, din data 07-07-2020
Simbol | Denumire valuta | 07-07-2020 | Variatie | 06-07-2020 | 03-07-2020 |
---|---|---|---|---|---|
EUR | Euro | 4.8397 | 0.0032 | 4.8365 | 4.8378 |
USD | Dolar american | 4.2964 | 0.0121 | 4.2843 | 4.3085 |
GBP | Lira sterlină | 5.3548 | -0.0003 | 5.3551 | 5.3598 |
CHF | Francul elveţian | 4.5479 | 0.0012 | 4.5467 | 4.5522 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 245.3126 | 0.7072 | 244.6054 | 245.7662 |
AED | Dirhamul Emiratelor Arabe | 1.1697 | 0.0033 | 1.1664 | 1.1730 |
AUD | Dolarul australian | 2.9748 | -0.0078 | 2.9826 | 2.9856 |
BGN | Leva bulgărească | 2.4745 | 0.0017 | 2.4728 | 2.4735 |
BRL | Realul brazilian | 0.8022 | -0.0039 | 0.8061 | 0.8038 |
CAD | Dolarul canadian | 3.1643 | 0.0029 | 3.1614 | 3.1736 |
CNY | Renminbi-ul chinezesc | 0.6115 | 0.0021 | 0.6094 | 0.6096 |
CZK | Coroana cehă | 0.1812 | 0.0001 | 0.1811 | 0.1815 |
DKK | Coroana daneză | 0.6494 | 0.0004 | 0.6490 | 0.6492 |
EGP | Lira egipteană | 0.2682 | 0.0009 | 0.2673 | 0.2673 |
HRK | Kuna croată | 0.6411 | 0.0010 | 0.6401 | 0.6400 |
HUF | 100 Forinţi maghiari | 1.3676 | -0.0027 | 1.3703 | 1.3768 |
INR | Rupia indiană | 0.0573 | -0.0001 | 0.0574 | 0.0577 |
JPY | 100 Yeni japonezi | 3.9859 | 0.0041 | 3.9818 | 4.0080 |
KRW | 100 Woni sud-coreeni | 0.3589 | 0.0002 | 0.3587 | 0.3591 |
MDL | Leul moldovenesc | 0.2475 | -0.0019 | 0.2494 | 0.2489 |
MXN | Peso-ul mexican | 0.1892 | -0.0033 | 0.1925 | 0.1912 |
NOK | Coroana norvegiană | 0.4539 | -0.0011 | 0.4550 | 0.4522 |
NZD | Dolarul neo-zeelandez | 2.8018 | 0.0017 | 2.8001 | 2.8080 |
PLN | Zlotul polonez | 1.0825 | 0.0013 | 1.0812 | 1.0821 |
RSD | Dinarul sârbesc | 0.0412 | 0.0001 | 0.0411 | 0.0411 |
RUB | Rubla rusească | 0.0595 | 0.0000 | 0.0595 | 0.0607 |
SEK | Coroana suedeză | 0.4623 | 0.0011 | 0.4612 | 0.4623 |
THB | Bahtul thailandez | 0.1374 | -0.0004 | 0.1378 | 0.1384 |
TRY | Lira turcească | 0.6255 | 0.0020 | 0.6235 | 0.6284 |
UAH | Hryvna ucraineană | 0.1587 | 0.0005 | 0.1582 | 0.1592 |
XDR | DST | 5.9310 | 0.0108 | 5.9202 | 5.9385 |
ZAR | Randul sud-african | 0.2500 | -0.0014 | 0.2514 | 0.2534 |
Evolutie curs franc elvețian (CHF) |
|